KINTO - Investment company, Asset
Management
English Site Map   
    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:




Fund's Index Table

 Graph
Date Net Assets Value, UAH NAV per Investment Certificate, UAH NAV per Investment Certificate, % Fund Index Quantity UX Index
March 29 , 2011 2,183,592.16 99.98 -0.02 1.000 21,841 1.00
April 1 , 2011 5,058,592.80 100.01 +0.01 1.000 50,582 1.02
May 1 , 2011 5,290,903.62 96.73 -3.27 0.967 54,700 0.99
June 1 , 2011 4,891,989.60 89.43 -10.57 0.894 54,700 0.89
July 1 , 2011 4,460,837.96 81.55 -18.45 0.816 54,700 0.84
August 1 , 2011 2,493,991.29 81.24 -18.76 0.812 30,700 0.83
September 1 , 2011 2,236,550.38 60.94 -39.06 0.609 36,700 0.61
October 1 , 2011 2,349,255.42 50.93 -49.07 0.509 46,127 0.52
November 1 , 2011 2,559,872.94 51.07 -48.93 0.511 50,127 0.50
December 1 , 2011 2,852,313.24 54.68 -45.32 0.547 52,159 0.57
January 1 , 2012 2,631,106.35 50.44 -49.56 0.504 52,159 0.52
February 1 , 2012 2,745,255.63 52.63 -47.37 0.526 52,159 0.56
March 1 , 2012 2,770,291.64 51.15 -48.85 0.512 54,159 0.53
April 1 , 2012 2,683,144.47 49.54 -50.46 0.495 54,159 0.51
May 1 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
June 1 , 2012 2,106,589.03 36.22 -63.78 0.362 58,159 0.35
July 1 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
August 1 , 2012 2,361,751.69 36.50 -63.50 0.365 64,709 0.38
September 1 , 2012 2,256,449.94 33.83 -66.17 0.338 66,709 0.36
October 1 , 2012 2,525,625.09 34.52 -65.48 0.345 73,169 0.37
November 1 , 2012 2,286,542.41 30.10 -69.90 0.301 75,969 0.31
December 1 , 2012 2,229,835.75 29.35 -70.65 0.294 75,969 0.31
January 1 , 2013 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
February 1 , 2013 2,490,261.96 32.78 -67.22 0.328 75,969 0.36
March 1 , 2013 2,650,083.75 34.88 -65.12 0.349 75,969 0.37
April 1 , 2013 2,323,744.61 30.59 -69.41 0.306 75,969 0.30
May 1 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
June 1 , 2013 2,404,786.21 29.02 -70.98 0.290 82,874 0.31
July 1 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
August 1 , 2013 2,525,720.25 29.76 -70.24 0.298 84,874 0.32
September 1 , 2013 2,443,723.23 28.13 -71.87 0.281 86,874 0.30
October 1 , 2013 2,590,990.37 28.51 -71.49 0.285 90,874 0.30
November 1 , 2013 2,793,406.27 28.84 -71.16 0.288 96,874 0.31
December 1 , 2013 2,932,429.90 30.27 -69.73 0.303 96,874 0.32
January 1 , 2014 2,934,798.79 30.30 -69.70 0.303 96,874 0.33
February 1 , 2014 2,858,763.23 29.51 -70.49 0.295 96,874 0.32
March 1 , 2014 3,606,245.79 37.23 -62.77 0.372 96,874 0.40
April 1 , 2014 3,543,514.18 33.53 -66.47 0.335 105,669 0.39
May 1 , 2014 4,505,781.16 36.21 -63.79 0.362 124,444 0.40
June 1 , 2014 5,339,845.71 42.91 -57.09 0.429 124,444 0.44
July 1 , 2014 5,356,545.24 43.04 -56.96 0.430 124,444 0.44
August 1 , 2014 6,160,259.77 46.05 -53.95 0.461 133,759 0.47
September 1 , 2014 5,441,398.61 40.68 -59.32 0.407 133,759 0.43
October 1 , 2014 4,947,864.52 36.99 -63.01 0.370 133,759 0.39
November 1 , 2014 5,238,257.32 39.16 -60.84 0.392 133,759 0.40
December 1 , 2014 4,664,668.24 33.78 -66.22 0.338 138,080 0.35
January 1 , 2015 5,014,047.27 35.57 -64.43 0.356 140,970 0.37
February 1 , 2015 4,973,414.36 34.56 -65.44 0.346 143,927 0.36
March 1 , 2015 5,704,242.26 39.08 -60.92 0.391 145,966 0.40
April 1 , 2015 5,168,017.04 35.41 -64.59 0.354 145,966 0.37
May 1 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
June 1 , 2015 5,785,600.92 34.84 -65.16 0.348 166,080 0.36
July 1 , 2015 5,859,962.79 35.28 -64.72 0.353 166,080 0.36
August 1 , 2015 5,897,432.84 33.71 -66.29 0.337 174,949 0.35
September 1 , 2015 5,967,746.51 34.11 -65.89 0.341 174,949 0.35
October 1 , 2015 5,700,812.83 30.19 -69.81 0.302 188,804 0.31
November 1 , 2015 5,287,839.04 27.66 -72.34 0.277 191,195 0.28
December 1 , 2015 4,911,801.04 25.31 -74.69 0.253 194,079 0.25
January 1 , 2016 4,741,495.65 24.43 -75.57 0.244 194,079 0.25
February 1 , 2016 4,365,204.99 22.49 -77.51 0.225 194,079 0.23
March 1 , 2016 4,247,026.58 21.88 -78.12 0.219 194,079 0.23
April 1 , 2016 3,709,629.41 20.12 -79.88 0.201 184,379 0.20
May 1 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
June 1 , 2016 3,514,317.23 21.25 -78.75 0.213 165,379 0.22
July 1 , 2016 3,860,828.75 23.35 -76.65 0.233 165,379 0.25
August 1 , 2016 4,154,808.12 25.12 -74.88 0.251 165,379 0.25
September 1 , 2016 4,220,145.47 24.62 -75.38 0.246 171,430 0.26
October 1 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
November 1 , 2016 5,673,492.40 29.22 -70.78 0.292 194,166 0.30
December 1 , 2016 6,005,017.99 27.50 -72.50 0.275 218,338 0.29
January 1 , 2017 5,969,681.15 27.25 -72.75 0.272 219,081 0.29
February 1 , 2017 6,505,672.47 29.70 -70.30 0.297 219,081 0.31
March 1 , 2017 5,956,682.19 32.18 -67.82 0.322 185,133 0.35
April 1 , 2017 6,592,217.57 35.58 -64.42 0.356 185,262 0.37
May 1 , 2017 6,445,198.23 34.79 -65.21 0.348 185,262 0.37
June 1 , 2017 6,610,597.41 37.00 -63.00 0.370 178,662 0.36
July 1 , 2017 6,820,264.09 39.27 -60.73 0.393 173,662 0.38
August 1 , 2017 7,300,040.48 42.00 -58.00 0.420 173,808 0.41
September 1 , 2017 7,336,230.56 42.21 -57.79 0.422 173,808 0.41
October 1 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.42
November 1 , 2017 8,450,861.20 48.18 -51.82 0.482 175,390 0.45
December 1 , 2017 8,464,805.22 48.26 -51.74 0.483 175,390 0.46
January 1 , 2018 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
February 1 , 2018 10,288,813.70 56.25 -43.75 0.562 182,926 0.53
March 1 , 2018 11,205,266.22 59.11 -40.89 0.591 189,565 0.58
April 1 , 2018 11,772,186.01 62.10 -37.90 0.621 189,565 0.60
April 2 , 2018 11,772,186.01 62.10 -37.90 0.621 189,565 0.60
April 3 , 2018 11,804,756.66 62.27 -37.73 0.623 189,565 0.60
April 4 , 2018 11,916,267.15 62.86 -37.14 0.629 189,565 0.61
April 5 , 2018 11,957,476.60 63.08 -36.92 0.631 189,565 0.61
April 6 , 2018 12,034,202.79 63.48 -36.52 0.635 189,565 0.62
April 7 , 2018 12,142,023.15 64.05 -35.95 0.641 189,565 0.62
April 8 , 2018 12,142,023.15 64.05 -35.95 0.641 189,565 0.62
April 9 , 2018 12,142,023.15 64.05 -35.95 0.641 189,565 0.62
April 10 , 2018 12,142,023.15 64.05 -35.95 0.641 189,565 0.62
April 11 , 2018 12,242,025.86 64.58 -35.42 0.646 189,565 0.62
April 12 , 2018 12,344,569.69 65.12 -34.88 0.651 189,565 0.64
April 13 , 2018 12,470,306.01 65.78 -34.22 0.658 189,565 0.65
April 14 , 2018 12,625,439.78 66.60 -33.40 0.666 189,565 0.65
April 15 , 2018 12,625,439.78 66.60 -33.40 0.666 189,565 0.65
April 16 , 2018 12,625,439.78 66.60 -33.40 0.666 189,565 0.65
April 17 , 2018 12,672,544.72 66.85 -33.15 0.669 189,565 0.65
April 18 , 2018 12,464,887.18 65.76 -34.24 0.658 189,565 0.65
April 19 , 2018 12,647,374.60 66.72 -33.28 0.667 189,565 0.65
April 20 , 2018 12,761,301.89 67.32 -32.68 0.673 189,565 0.65
April 21 , 2018 12,731,452.24 67.16 -32.84 0.672 189,565 0.65
April 22 , 2018 12,731,452.24 67.16 -32.84 0.672 189,565 0.65
April 23 , 2018 12,731,452.24 67.16 -32.84 0.672 189,565 0.65
April 24 , 2018 12,766,951.23 67.35 -32.65 0.673 189,565 0.65
April 25 , 2018 12,672,209.24 66.85 -33.15 0.668 189,565 0.65
April 26 , 2018 12,706,886.39 67.03 -32.97 0.670 189,565 0.64
April 27 , 2018 12,619,439.41 66.57 -33.43 0.666 189,565 0.64
April 28 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.64
April 29 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.64
April 30 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.64
May 1 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.64
May 2 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.63
May 3 , 2018 12,604,943.76 66.49 -33.51 0.665 189,565 0.64
May 4 , 2018 12,481,571.25 65.84 -34.16 0.658 189,565 0.65
May 5 , 2018 12,724,080.14 67.12 -32.88 0.671 189,565 0.65
May 6 , 2018 12,724,080.14 67.12 -32.88 0.671 189,565 0.65
May 7 , 2018 12,724,080.14 67.12 -32.88 0.671 189,565 0.65
May 8 , 2018 12,608,683.89 66.51 -33.49 0.665 189,565 0.65
May 9 , 2018 12,696,246.28 66.98 -33.02 0.670 189,565 0.65
May 10 , 2018 12,696,246.28 66.98 -33.02 0.670 189,565 0.65
May 11 , 2018 12,903,616.23 67.17 -32.83 0.672 192,099 0.65
May 12 , 2018 12,864,927.48 66.97 -33.03 0.670 192,099 0.65
May 13 , 2018 12,864,927.48 66.97 -33.03 0.670 192,099 0.65
May 14 , 2018 12,864,927.48 66.97 -33.03 0.670 192,099 0.65
May 15 , 2018 12,874,730.34 67.02 -32.98 0.670 192,099 0.65
May 16 , 2018 12,868,265.30 66.99 -33.01 0.670 192,099 0.65
May 17 , 2018 12,823,343.25 66.75 -33.25 0.668 192,099 0.66
May 18 , 2018 12,929,191.16 67.30 -32.70 0.673 192,099 0.66
May 19 , 2018 12,982,092.09 67.58 -32.42 0.676 192,099 0.66
May 20 , 2018 12,982,092.09 67.58 -32.42 0.676 192,099 0.66
May 21 , 2018 12,982,092.09 67.58 -32.42 0.676 192,099 0.67
May 22 , 2018 13,095,186.49 68.17 -31.83 0.682 192,099 0.65
May 23 , 2018 12,758,461.27 68.19 -31.81 0.682 187,099 0.63
May 24 , 2018 12,223,341.53 65.33 -34.67 0.653 187,099 0.60
May 25 , 2018 11,666,780.13 62.36 -37.64 0.624 187,099 0.60
May 26 , 2018 11,334,567.13 60.58 -39.42 0.606 187,099 0.60
May 27 , 2018 11,334,567.13 60.58 -39.42 0.606 187,099 0.60
May 28 , 2018 11,334,567.13 60.58 -39.42 0.606 187,099 0.60
May 29 , 2018 11,334,567.13 60.58 -39.42 0.606 187,099 0.61
May 30 , 2018 12,004,868.63 62.31 -37.69 0.623 192,670 0.61
May 31 , 2018 11,919,085.48 61.86 -38.14 0.619 192,670 0.61
June 1 , 2018 11,925,105.50 61.89 -38.11 0.619 192,670 0.61
June 2 , 2018 11,840,493.02 61.45 -38.55 0.615 192,670 0.61
June 3 , 2018 11,840,493.02 61.45 -38.55 0.615 192,670 0.61
June 4 , 2018 11,840,493.02 61.45 -38.55 0.615 192,670 0.61
June 5 , 2018 11,825,491.95 61.38 -38.62 0.614 192,670 0.59
June 6 , 2018 11,670,813.38 60.57 -39.43 0.606 192,670 0.59
June 7 , 2018 11,539,986.36 59.90 -40.10 0.599 192,670 0.59
June 8 , 2018 11,620,387.84 60.31 -39.69 0.603 192,670 0.58
June 9 , 2018 11,060,734.44 59.04 -40.96 0.590 187,358 0.58
June 10 , 2018 11,060,734.44 59.04 -40.96 0.590 187,358 0.58
June 11 , 2018 11,060,734.44 59.04 -40.96 0.590 187,358 0.58
June 12 , 2018 10,996,012.35 58.69 -41.31 0.587 187,358 0.58
June 13 , 2018 11,056,255.27 59.01 -40.99 0.590 187,358 0.56
June 14 , 2018 10,869,828.64 58.02 -41.98 0.580 187,358 0.57
June 15 , 2018 10,808,913.38 57.69 -42.31 0.577 187,358 0.58
June 16 , 2018 11,068,324.94 59.08 -40.92 0.591 187,358 0.58
June 17 , 2018 11,068,324.94 59.08 -40.92 0.591 187,358 0.58
June 18 , 2018 11,068,324.94 59.08 -40.92 0.591 187,358 0.58




 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100        

ETF Ukrainian Stock Exchange index KUBI Ukrainian Stock Exchange Index Stock fund ETF Investment Strategies