KINTO - Investment company, Asset
Management
English Site Map   
    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:




Fund's Index Table

 Graph
Date Net Assets Value, UAH NAV per Investment Certificate, UAH NAV per Investment Certificate, % Fund Index Quantity UX Index
March 29 , 2011 2,183,592.16 99.98 -0.02 1.000 21,841 1.00
April 1 , 2011 5,058,592.80 100.01 +0.01 1.000 50,582 1.02
May 1 , 2011 5,290,903.62 96.73 -3.27 0.967 54,700 0.99
June 1 , 2011 4,891,989.60 89.43 -10.57 0.894 54,700 0.89
July 1 , 2011 4,460,837.96 81.55 -18.45 0.816 54,700 0.84
August 1 , 2011 2,493,991.29 81.24 -18.76 0.812 30,700 0.83
September 1 , 2011 2,236,550.38 60.94 -39.06 0.609 36,700 0.61
October 1 , 2011 2,349,255.42 50.93 -49.07 0.509 46,127 0.52
November 1 , 2011 2,559,872.94 51.07 -48.93 0.511 50,127 0.50
December 1 , 2011 2,852,313.24 54.68 -45.32 0.547 52,159 0.57
January 1 , 2012 2,631,106.35 50.44 -49.56 0.504 52,159 0.52
February 1 , 2012 2,745,255.63 52.63 -47.37 0.526 52,159 0.56
March 1 , 2012 2,770,291.64 51.15 -48.85 0.512 54,159 0.53
April 1 , 2012 2,683,144.47 49.54 -50.46 0.495 54,159 0.51
May 1 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
June 1 , 2012 2,106,589.03 36.22 -63.78 0.362 58,159 0.35
July 1 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
August 1 , 2012 2,361,751.69 36.50 -63.50 0.365 64,709 0.38
September 1 , 2012 2,256,449.94 33.83 -66.17 0.338 66,709 0.36
October 1 , 2012 2,525,625.09 34.52 -65.48 0.345 73,169 0.37
November 1 , 2012 2,286,542.41 30.10 -69.90 0.301 75,969 0.31
December 1 , 2012 2,229,835.75 29.35 -70.65 0.294 75,969 0.31
January 1 , 2013 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
February 1 , 2013 2,490,261.96 32.78 -67.22 0.328 75,969 0.36
March 1 , 2013 2,650,083.75 34.88 -65.12 0.349 75,969 0.37
April 1 , 2013 2,323,744.61 30.59 -69.41 0.306 75,969 0.30
May 1 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
June 1 , 2013 2,404,786.21 29.02 -70.98 0.290 82,874 0.31
July 1 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
August 1 , 2013 2,525,720.25 29.76 -70.24 0.298 84,874 0.32
September 1 , 2013 2,443,723.23 28.13 -71.87 0.281 86,874 0.30
October 1 , 2013 2,590,990.37 28.51 -71.49 0.285 90,874 0.30
November 1 , 2013 2,793,406.27 28.84 -71.16 0.288 96,874 0.31
December 1 , 2013 2,932,429.90 30.27 -69.73 0.303 96,874 0.32
January 1 , 2014 2,934,798.79 30.30 -69.70 0.303 96,874 0.33
February 1 , 2014 2,858,763.23 29.51 -70.49 0.295 96,874 0.32
March 1 , 2014 3,606,245.79 37.23 -62.77 0.372 96,874 0.40
April 1 , 2014 3,543,514.18 33.53 -66.47 0.335 105,669 0.39
May 1 , 2014 4,505,781.16 36.21 -63.79 0.362 124,444 0.40
June 1 , 2014 5,339,845.71 42.91 -57.09 0.429 124,444 0.44
July 1 , 2014 5,356,545.24 43.04 -56.96 0.430 124,444 0.44
August 1 , 2014 6,160,259.77 46.05 -53.95 0.461 133,759 0.47
September 1 , 2014 5,441,398.61 40.68 -59.32 0.407 133,759 0.43
October 1 , 2014 4,947,864.52 36.99 -63.01 0.370 133,759 0.39
November 1 , 2014 5,238,257.32 39.16 -60.84 0.392 133,759 0.40
December 1 , 2014 4,664,668.24 33.78 -66.22 0.338 138,080 0.35
January 1 , 2015 5,014,047.27 35.57 -64.43 0.356 140,970 0.37
February 1 , 2015 4,973,414.36 34.56 -65.44 0.346 143,927 0.36
March 1 , 2015 5,704,242.26 39.08 -60.92 0.391 145,966 0.40
April 1 , 2015 5,168,017.04 35.41 -64.59 0.354 145,966 0.37
May 1 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
June 1 , 2015 5,785,600.92 34.84 -65.16 0.348 166,080 0.36
July 1 , 2015 5,859,962.79 35.28 -64.72 0.353 166,080 0.36
August 1 , 2015 5,897,432.84 33.71 -66.29 0.337 174,949 0.35
September 1 , 2015 5,967,746.51 34.11 -65.89 0.341 174,949 0.35
October 1 , 2015 5,700,812.83 30.19 -69.81 0.302 188,804 0.31
November 1 , 2015 5,287,839.04 27.66 -72.34 0.277 191,195 0.28
December 1 , 2015 4,911,801.04 25.31 -74.69 0.253 194,079 0.25
January 1 , 2016 4,741,495.65 24.43 -75.57 0.244 194,079 0.25
February 1 , 2016 4,365,204.99 22.49 -77.51 0.225 194,079 0.23
March 1 , 2016 4,247,026.58 21.88 -78.12 0.219 194,079 0.23
April 1 , 2016 3,709,629.41 20.12 -79.88 0.201 184,379 0.20
May 1 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
June 1 , 2016 3,514,317.23 21.25 -78.75 0.213 165,379 0.22
July 1 , 2016 3,860,828.75 23.35 -76.65 0.233 165,379 0.25
August 1 , 2016 4,154,808.12 25.12 -74.88 0.251 165,379 0.25
September 1 , 2016 4,220,145.47 24.62 -75.38 0.246 171,430 0.26
October 1 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
November 1 , 2016 5,673,492.40 29.22 -70.78 0.292 194,166 0.30
December 1 , 2016 6,005,017.99 27.50 -72.50 0.275 218,338 0.29
January 1 , 2017 5,969,681.15 27.25 -72.75 0.272 219,081 0.29
February 1 , 2017 6,505,672.47 29.70 -70.30 0.297 219,081 0.31
March 1 , 2017 5,956,682.19 32.18 -67.82 0.322 185,133 0.35
April 1 , 2017 6,592,217.57 35.58 -64.42 0.356 185,262 0.37
May 1 , 2017 6,445,198.23 34.79 -65.21 0.348 185,262 0.37
June 1 , 2017 6,610,597.41 37.00 -63.00 0.370 178,662 0.36
July 1 , 2017 6,820,264.09 39.27 -60.73 0.393 173,662 0.38
August 1 , 2017 7,300,040.48 42.00 -58.00 0.420 173,808 0.41
September 1 , 2017 7,336,230.56 42.21 -57.79 0.422 173,808 0.41
October 1 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.42
October 2 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.44
October 3 , 2017 7,936,182.85 45.25 -54.75 0.452 175,390 0.44
October 4 , 2017 8,018,500.80 45.72 -54.28 0.457 175,390 0.43
October 5 , 2017 7,924,437.40 45.18 -54.82 0.452 175,390 0.44
October 6 , 2017 7,997,780.59 45.60 -54.40 0.456 175,390 0.44
October 7 , 2017 7,996,243.49 45.59 -54.41 0.456 175,390 0.44
October 8 , 2017 7,996,243.49 45.59 -54.41 0.456 175,390 0.44
October 9 , 2017 7,996,243.49 45.59 -54.41 0.456 175,390 0.43
October 10 , 2017 7,953,650.10 45.35 -54.65 0.453 175,390 0.43
October 11 , 2017 7,937,161.83 45.25 -54.75 0.453 175,390 0.43
October 12 , 2017 7,944,407.37 45.30 -54.70 0.453 175,390 0.43
October 13 , 2017 7,976,962.89 45.48 -54.52 0.455 175,390 0.44
October 14 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 15 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 16 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 17 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 18 , 2017 7,968,178.82 45.43 -54.57 0.454 175,390 0.44
October 19 , 2017 8,048,221.55 45.89 -54.11 0.459 175,390 0.44
October 20 , 2017 8,114,071.00 46.26 -53.74 0.463 175,390 0.44
October 21 , 2017 8,120,499.27 46.30 -53.70 0.463 175,390 0.44
October 22 , 2017 8,120,499.27 46.30 -53.70 0.463 175,390 0.44
October 23 , 2017 8,120,499.27 46.30 -53.70 0.463 175,390 0.45
October 24 , 2017 8,182,149.26 46.65 -53.35 0.467 175,390 0.45
October 25 , 2017 8,177,753.86 46.63 -53.37 0.466 175,390 0.45
October 26 , 2017 8,188,774.95 46.69 -53.31 0.467 175,390 0.45
October 27 , 2017 8,285,084.61 47.24 -52.76 0.472 175,390 0.45
October 28 , 2017 8,299,020.33 47.32 -52.68 0.473 175,390 0.45
October 29 , 2017 8,299,020.33 47.32 -52.68 0.473 175,390 0.45
October 30 , 2017 8,299,020.33 47.32 -52.68 0.473 175,390 0.45
October 31 , 2017 8,360,980.75 47.67 -52.33 0.477 175,390 0.46
November 1 , 2017 8,450,861.20 48.18 -51.82 0.482 175,390 0.45
November 2 , 2017 8,405,079.98 47.92 -52.08 0.479 175,390 0.45
November 3 , 2017 8,290,529.67 47.27 -52.73 0.473 175,390 0.45
November 4 , 2017 8,328,985.97 47.49 -52.51 0.475 175,390 0.45
November 5 , 2017 8,328,985.97 47.49 -52.51 0.475 175,390 0.45
November 6 , 2017 8,328,985.97 47.49 -52.51 0.475 175,390 0.45
November 7 , 2017 8,289,017.09 47.26 -52.74 0.473 175,390 0.45
November 8 , 2017 8,254,150.60 47.06 -52.94 0.471 175,390 0.45
November 9 , 2017 8,300,803.94 47.33 -52.67 0.473 175,390 0.45
November 10 , 2017 8,344,942.11 47.58 -52.42 0.476 175,390 0.45
November 11 , 2017 8,335,615.61 47.53 -52.47 0.475 175,390 0.45
November 12 , 2017 8,335,615.61 47.53 -52.47 0.475 175,390 0.45
November 13 , 2017 8,335,615.61 47.53 -52.47 0.475 175,390 0.46
November 14 , 2017 8,356,668.56 47.65 -52.35 0.476 175,390 0.45
November 15 , 2017 8,382,655.22 47.79 -52.21 0.478 175,390 0.45
November 16 , 2017 8,343,960.64 47.57 -52.43 0.476 175,390 0.45
November 17 , 2017 8,400,610.85 47.90 -52.10 0.479 175,390 0.46
November 18 , 2017 8,438,078.61 48.11 -51.89 0.481 175,390 0.46
November 19 , 2017 8,438,078.61 48.11 -51.89 0.481 175,390 0.46
November 20 , 2017 8,438,078.61 48.11 -51.89 0.481 175,390 0.46
November 21 , 2017 8,392,849.99 47.85 -52.15 0.479 175,390 0.45
November 22 , 2017 8,408,214.38 47.94 -52.06 0.479 175,390 0.46
November 23 , 2017 8,401,606.45 47.90 -52.10 0.479 175,390 0.46
November 24 , 2017 8,426,861.27 48.05 -51.95 0.480 175,390 0.46
November 25 , 2017 8,420,943.16 48.01 -51.99 0.480 175,390 0.46
November 26 , 2017 8,420,943.16 48.01 -51.99 0.480 175,390 0.46
November 27 , 2017 8,420,943.16 48.01 -51.99 0.480 175,390 0.46
November 28 , 2017 8,431,579.94 48.07 -51.93 0.481 175,390 0.46
November 29 , 2017 8,425,898.75 48.04 -51.96 0.480 175,390 0.46
November 30 , 2017 8,452,947.13 48.20 -51.80 0.482 175,390 0.46
December 1 , 2017 8,464,805.22 48.26 -51.74 0.483 175,390 0.46
December 2 , 2017 8,458,943.21 48.23 -51.77 0.482 175,390 0.46
December 3 , 2017 8,458,943.21 48.23 -51.77 0.482 175,390 0.46
December 4 , 2017 8,458,943.21 48.23 -51.77 0.482 175,390 0.46
December 5 , 2017 8,446,755.39 48.16 -51.84 0.482 175,390 0.46
December 6 , 2017 8,395,816.26 47.87 -52.13 0.479 175,390 0.46
December 7 , 2017 8,402,155.01 47.91 -52.09 0.479 175,390 0.46
December 8 , 2017 8,386,521.98 47.82 -52.18 0.478 175,390 0.46
December 9 , 2017 8,446,699.19 48.16 -51.84 0.482 175,390 0.46
December 10 , 2017 8,446,699.19 48.16 -51.84 0.482 175,390 0.46
December 11 , 2017 8,446,699.19 48.16 -51.84 0.482 175,390 0.46




 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100        

ETF Ukrainian Stock Exchange index KUBI Ukrainian Stock Exchange Index Stock fund ETF Investment Strategies