KINTO - Investment company, Asset
Management
English Site Map   
    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:




Fund's Index Table

 Graph
Date Net Assets Value, UAH NAV per Investment Certificate, UAH NAV per Investment Certificate, % Fund Index Quantity UX Index
March 29 , 2011 2,183,592.16 99.98 -0.02 1.000 21,841 1.00
April 1 , 2011 5,058,592.80 100.01 +0.01 1.000 50,582 1.02
May 1 , 2011 5,290,903.62 96.73 -3.27 0.967 54,700 0.99
June 1 , 2011 4,891,989.60 89.43 -10.57 0.894 54,700 0.89
July 1 , 2011 4,460,837.96 81.55 -18.45 0.816 54,700 0.84
August 1 , 2011 2,493,991.29 81.24 -18.76 0.812 30,700 0.83
September 1 , 2011 2,236,550.38 60.94 -39.06 0.609 36,700 0.61
October 1 , 2011 2,349,255.42 50.93 -49.07 0.509 46,127 0.52
November 1 , 2011 2,559,872.94 51.07 -48.93 0.511 50,127 0.50
December 1 , 2011 2,852,313.24 54.68 -45.32 0.547 52,159 0.57
January 1 , 2012 2,631,106.35 50.44 -49.56 0.504 52,159 0.52
February 1 , 2012 2,745,255.63 52.63 -47.37 0.526 52,159 0.56
March 1 , 2012 2,770,291.64 51.15 -48.85 0.512 54,159 0.53
March 2 , 2012 2,768,293.34 51.11 -48.89 0.511 54,159 0.52
March 3 , 2012 2,762,120.02 51.00 -49.00 0.510 54,159 0.52
March 4 , 2012 2,760,449.74 50.97 -49.03 0.510 54,159 0.52
March 5 , 2012 2,760,449.74 50.97 -49.03 0.510 54,159 0.52
March 6 , 2012 2,729,856.79 50.40 -49.60 0.504 54,159 0.50
March 7 , 2012 2,664,121.08 49.19 -50.81 0.492 54,159 0.51
March 8 , 2012 2,649,235.97 48.92 -51.08 0.489 54,159 0.51
March 9 , 2012 2,649,235.97 48.92 -51.08 0.489 54,159 0.51
March 10 , 2012 2,649,235.97 48.92 -51.08 0.489 54,159 0.51
March 11 , 2012 2,649,235.97 48.92 -51.08 0.489 54,159 0.51
March 12 , 2012 2,649,235.97 48.92 -51.08 0.489 54,159 0.51
March 13 , 2012 2,670,546.28 49.31 -50.69 0.493 54,159 0.51
March 14 , 2012 2,670,743.74 49.31 -50.69 0.493 54,159 0.52
March 15 , 2012 2,706,561.92 49.97 -50.03 0.500 54,159 0.51
March 16 , 2012 2,639,763.02 48.74 -51.26 0.487 54,159 0.50
March 17 , 2012 2,651,329.98 48.95 -51.05 0.490 54,159 0.50
March 18 , 2012 2,651,329.98 48.95 -51.05 0.490 54,159 0.50
March 19 , 2012 2,651,329.98 48.95 -51.05 0.490 54,159 0.49
March 20 , 2012 2,597,810.66 47.97 -52.03 0.480 54,159 0.48
March 21 , 2012 2,559,185.12 47.25 -52.75 0.473 54,159 0.48
March 22 , 2012 2,538,971.50 46.88 -53.12 0.469 54,159 0.48
March 23 , 2012 2,519,361.30 46.52 -53.48 0.465 54,159 0.49
March 24 , 2012 2,569,564.96 47.44 -52.56 0.474 54,159 0.49
March 25 , 2012 2,569,564.96 47.44 -52.56 0.474 54,159 0.49
March 26 , 2012 2,569,564.96 47.44 -52.56 0.474 54,159 0.50
March 27 , 2012 2,640,194.26 48.75 -51.25 0.487 54,159 0.51
March 28 , 2012 2,653,763.03 49.00 -51.00 0.490 54,159 0.50
March 29 , 2012 2,667,733.22 49.26 -50.74 0.493 54,159 0.50
March 30 , 2012 2,653,231.65 48.99 -51.01 0.490 54,159 0.51
March 31 , 2012 2,683,144.47 49.54 -50.46 0.495 54,159 0.51
April 1 , 2012 2,683,144.47 49.54 -50.46 0.495 54,159 0.51
April 2 , 2012 2,683,144.47 49.54 -50.46 0.495 54,159 0.51
April 3 , 2012 2,900,901.26 49.88 -50.12 0.499 58,159 0.51
April 4 , 2012 2,892,047.50 49.73 -50.27 0.497 58,159 0.50
April 5 , 2012 2,829,471.82 48.65 -51.35 0.487 58,159 0.50
April 6 , 2012 2,829,152.61 48.65 -51.35 0.486 58,159 0.50
April 7 , 2012 2,859,735.00 49.17 -50.83 0.492 58,159 0.50
April 8 , 2012 2,859,735.00 49.17 -50.83 0.492 58,159 0.50
April 9 , 2012 2,859,735.00 49.17 -50.83 0.492 58,159 0.51
April 10 , 2012 2,827,407.72 48.62 -51.38 0.486 58,159 0.50
April 11 , 2012 2,824,206.18 48.56 -51.44 0.486 58,159 0.51
April 12 , 2012 2,833,949.65 48.73 -51.27 0.487 58,159 0.50
April 13 , 2012 2,839,258.32 48.82 -51.18 0.488 58,159 0.50
April 14 , 2012 2,844,672.76 48.91 -51.09 0.489 58,159 0.50
April 15 , 2012 2,844,672.76 48.91 -51.09 0.489 58,159 0.50
April 16 , 2012 2,844,672.76 48.91 -51.09 0.489 58,159 0.50
April 17 , 2012 2,844,672.76 48.91 -51.09 0.489 58,159 0.51
April 18 , 2012 2,835,267.40 48.75 -51.25 0.488 58,159 0.51
April 19 , 2012 2,857,971.36 49.14 -50.86 0.491 58,159 0.51
April 20 , 2012 2,869,847.44 49.34 -50.66 0.493 58,159 0.51
April 21 , 2012 2,864,103.25 49.25 -50.75 0.492 58,159 0.51
April 22 , 2012 2,864,103.25 49.25 -50.75 0.492 58,159 0.51
April 23 , 2012 2,864,103.25 49.25 -50.75 0.492 58,159 0.50
April 24 , 2012 2,840,718.26 48.84 -51.16 0.488 58,159 0.50
April 25 , 2012 2,827,010.63 48.61 -51.39 0.486 58,159 0.50
April 26 , 2012 2,825,285.17 48.58 -51.42 0.486 58,159 0.50
April 27 , 2012 2,829,301.23 48.65 -51.35 0.486 58,159 0.50
April 28 , 2012 2,829,477.02 48.65 -51.35 0.487 58,159 0.50
April 29 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
April 30 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
May 1 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
May 2 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
May 3 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.49
May 4 , 2012 2,785,835.01 47.90 -52.10 0.479 58,159 0.48
May 5 , 2012 2,736,171.21 47.05 -52.95 0.470 58,159 0.48
May 6 , 2012 2,736,171.21 47.05 -52.95 0.470 58,159 0.48
May 7 , 2012 2,736,171.21 47.05 -52.95 0.470 58,159 0.47
May 8 , 2012 2,649,776.27 45.56 -54.44 0.456 58,159 0.46
May 9 , 2012 2,582,990.32 44.41 -55.59 0.444 58,159 0.46
May 10 , 2012 2,582,990.32 44.41 -55.59 0.444 58,159 0.44
May 11 , 2012 2,507,549.74 43.12 -56.88 0.431 58,159 0.44
May 12 , 2012 2,424,377.71 41.69 -58.31 0.417 58,159 0.44
May 13 , 2012 2,424,377.71 41.69 -58.31 0.417 58,159 0.44
May 14 , 2012 2,424,377.71 41.69 -58.31 0.417 58,159 0.41
May 15 , 2012 2,335,071.66 40.15 -59.85 0.401 58,159 0.40
May 16 , 2012 2,284,211.77 39.28 -60.72 0.393 58,159 0.41
May 17 , 2012 2,224,799.11 38.25 -61.75 0.383 58,159 0.40
May 18 , 2012 2,238,563.12 38.49 -61.51 0.385 58,159 0.40
May 19 , 2012 2,239,264.24 38.50 -61.50 0.385 58,159 0.40
May 20 , 2012 2,239,264.24 38.50 -61.50 0.385 58,159 0.40
May 21 , 2012 2,239,264.24 38.50 -61.50 0.385 58,159 0.41
May 22 , 2012 2,261,443.46 38.88 -61.12 0.389 58,159 0.40
May 23 , 2012 2,283,136.67 39.26 -60.74 0.393 58,159 0.39
May 24 , 2012 2,195,466.44 37.75 -62.25 0.377 58,159 0.38
May 25 , 2012 2,158,847.81 37.12 -62.88 0.371 58,159 0.38
May 26 , 2012 2,140,886.45 36.81 -63.19 0.368 58,159 0.38
May 27 , 2012 2,140,886.45 36.81 -63.19 0.368 58,159 0.38
May 28 , 2012 2,140,886.45 36.81 -63.19 0.368 58,159 0.38
May 29 , 2012 2,141,285.61 36.82 -63.18 0.368 58,159 0.39
May 30 , 2012 2,151,098.15 36.99 -63.01 0.370 58,159 0.38
May 31 , 2012 2,135,423.39 36.72 -63.28 0.367 58,159 0.37
June 1 , 2012 2,106,589.03 36.22 -63.78 0.362 58,159 0.35
June 2 , 2012 1,993,018.65 34.27 -65.73 0.343 58,159 0.35
June 3 , 2012 1,993,018.65 34.27 -65.73 0.343 58,159 0.35
June 4 , 2012 1,993,018.65 34.27 -65.73 0.343 58,159 0.35
June 5 , 2012 1,993,018.65 34.27 -65.73 0.343 58,159 0.33
June 6 , 2012 1,884,502.54 32.40 -67.60 0.324 58,159 0.31
June 7 , 2012 1,727,298.16 29.70 -70.30 0.297 58,159 0.30
June 8 , 2012 1,693,696.26 29.12 -70.88 0.291 58,159 0.31
June 9 , 2012 1,615,394.39 27.78 -72.22 0.278 58,159 0.31
June 10 , 2012 1,615,394.39 27.78 -72.22 0.278 58,159 0.31
June 11 , 2012 1,615,394.39 27.78 -72.22 0.278 58,159 0.32
June 12 , 2012 1,760,910.42 30.28 -69.72 0.303 58,159 0.33
June 13 , 2012 1,890,196.81 31.42 -68.58 0.314 60,159 0.33
June 14 , 2012 1,895,353.02 31.51 -68.49 0.315 60,159 0.33
June 15 , 2012 1,889,713.00 31.41 -68.59 0.314 60,159 0.34
June 16 , 2012 1,950,683.21 32.43 -67.57 0.324 60,159 0.34
June 17 , 2012 1,950,683.21 32.43 -67.57 0.324 60,159 0.34
June 18 , 2012 1,950,683.21 32.43 -67.57 0.324 60,159 0.34
June 19 , 2012 1,949,884.12 32.41 -67.59 0.324 60,159 0.34
June 20 , 2012 2,003,507.31 32.08 -67.92 0.321 62,459 0.35
June 21 , 2012 2,014,420.11 32.25 -67.75 0.323 62,459 0.35
June 22 , 2012 2,086,285.82 33.40 -66.60 0.334 62,459 0.34
June 23 , 2012 2,051,010.83 32.84 -67.16 0.328 62,459 0.34
June 24 , 2012 2,051,010.83 32.84 -67.16 0.328 62,459 0.34
June 25 , 2012 2,051,010.83 32.84 -67.16 0.328 62,459 0.34
June 26 , 2012 2,033,691.37 32.56 -67.44 0.326 62,459 0.35
June 27 , 2012 2,074,863.94 33.22 -66.78 0.332 62,459 0.35
June 28 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
June 29 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
June 30 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
July 1 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
July 2 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.37
July 3 , 2012 2,186,722.52 35.01 -64.99 0.350 62,459 0.41
July 4 , 2012 2,412,259.81 37.28 -62.72 0.373 64,709 0.40
July 5 , 2012 2,510,076.60 38.79 -61.21 0.388 64,709 0.39
July 6 , 2012 2,459,200.82 38.00 -62.00 0.380 64,709 0.38
July 7 , 2012 2,382,419.36 36.82 -63.18 0.368 64,709 0.40
July 8 , 2012 2,407,658.80 37.21 -62.79 0.372 64,709 0.40
July 9 , 2012 2,407,658.80 37.21 -62.79 0.372 64,709 0.40
July 10 , 2012 2,449,113.27 37.85 -62.15 0.378 64,709 0.41
July 11 , 2012 2,521,621.89 38.97 -61.03 0.390 64,709 0.40
July 12 , 2012 2,487,684.08 38.44 -61.56 0.384 64,709 0.40
July 13 , 2012 2,452,727.94 37.90 -62.10 0.379 64,709 0.40
July 14 , 2012 2,477,846.87 38.29 -61.71 0.383 64,709 0.40
July 15 , 2012 2,477,846.87 38.29 -61.71 0.383 64,709 0.40
July 16 , 2012 2,477,846.87 38.29 -61.71 0.383 64,709 0.41
July 17 , 2012 2,505,645.08 38.72 -61.28 0.387 64,709 0.41
July 18 , 2012 2,543,944.02 39.31 -60.69 0.393 64,709 0.40
July 19 , 2012 2,488,821.73 38.46 -61.54 0.385 64,709 0.39
July 20 , 2012 2,464,940.52 38.09 -61.91 0.381 64,709 0.39
July 21 , 2012 2,426,456.83 37.50 -62.50 0.375 64,709 0.39
July 22 , 2012 2,426,456.83 37.50 -62.50 0.375 64,709 0.39
July 23 , 2012 2,426,456.83 37.50 -62.50 0.375 64,709 0.36
July 24 , 2012 2,281,426.80 35.26 -64.74 0.353 64,709 0.36
July 25 , 2012 2,246,039.37 34.71 -65.29 0.347 64,709 0.37
July 26 , 2012 2,245,175.94 34.70 -65.30 0.347 64,709 0.39
July 27 , 2012 2,283,359.78 35.29 -64.71 0.353 64,709 0.39
July 28 , 2012 2,364,430.07 36.54 -63.46 0.365 64,709 0.39
July 29 , 2012 2,364,430.07 36.54 -63.46 0.365 64,709 0.39
July 30 , 2012 2,364,430.07 36.54 -63.46 0.365 64,709 0.39
July 31 , 2012 2,383,315.37 36.83 -63.17 0.368 64,709 0.38
August 1 , 2012 2,361,751.69 36.50 -63.50 0.365 64,709 0.38
August 2 , 2012 2,418,380.89 37.37 -62.63 0.374 64,709 0.38
August 3 , 2012 2,438,811.25 36.56 -63.44 0.366 66,709 0.39
August 4 , 2012 2,457,899.91 36.85 -63.15 0.368 66,709 0.39
August 5 , 2012 2,457,899.91 36.85 -63.15 0.368 66,709 0.39
August 6 , 2012 2,457,899.91 36.85 -63.15 0.368 66,709 0.39
August 7 , 2012 2,487,010.64 37.28 -62.72 0.373 66,709 0.39
August 8 , 2012 2,500,889.35 37.49 -62.51 0.375 66,709 0.39
August 9 , 2012 2,470,349.74 37.03 -62.97 0.370 66,709 0.38
August 10 , 2012 2,448,006.99 36.70 -63.30 0.367 66,709 0.38
August 11 , 2012 2,433,773.33 36.48 -63.52 0.365 66,709 0.38
August 12 , 2012 2,433,773.33 36.48 -63.52 0.365 66,709 0.38
August 13 , 2012 2,433,773.33 36.48 -63.52 0.365 66,709 0.39
August 14 , 2012 2,446,718.68 36.68 -63.32 0.367 66,709 0.39
August 15 , 2012 2,471,605.83 37.05 -62.95 0.371 66,709 0.38
August 16 , 2012 2,452,819.52 36.77 -63.23 0.368 66,709 0.39
August 17 , 2012 2,457,235.31 36.84 -63.16 0.368 66,709 0.39
August 18 , 2012 2,462,354.67 36.91 -63.09 0.369 66,709 0.39
August 19 , 2012 2,462,354.67 36.91 -63.09 0.369 66,709 0.39
August 20 , 2012 2,462,354.67 36.91 -63.09 0.369 66,709 0.39
August 21 , 2012 2,458,963.19 36.86 -63.14 0.369 66,709 0.39
August 22 , 2012 2,475,002.70 37.10 -62.90 0.371 66,709 0.38
August 23 , 2012 2,456,433.28 36.82 -63.18 0.368 66,709 0.38
August 24 , 2012 2,436,442.83 36.52 -63.48 0.365 66,709 0.38
August 25 , 2012 2,436,442.83 36.52 -63.48 0.365 66,709 0.38
August 26 , 2012 2,436,442.83 36.52 -63.48 0.365 66,709 0.38
August 27 , 2012 2,436,442.83 36.52 -63.48 0.365 66,709 0.37
August 28 , 2012 2,401,744.69 36.00 -64.00 0.360 66,709 0.36
August 29 , 2012 2,332,329.08 34.96 -65.04 0.350 66,709 0.36
August 30 , 2012 2,288,869.23 34.31 -65.69 0.343 66,709 0.35
August 31 , 2012 2,260,418.79 33.88 -66.12 0.339 66,709 0.36
September 1 , 2012 2,256,449.94 33.83 -66.17 0.338 66,709 0.36
September 2 , 2012 2,256,449.94 33.83 -66.17 0.338 66,709 0.36
September 3 , 2012 2,256,449.94 33.83 -66.17 0.338 66,709 0.35
September 4 , 2012 2,255,013.08 33.80 -66.20 0.338 66,709 0.35
September 5 , 2012 2,215,492.97 33.21 -66.79 0.332 66,709 0.34
September 6 , 2012 2,156,959.30 32.33 -67.67 0.323 66,709 0.35
September 7 , 2012 2,169,116.47 32.52 -67.48 0.325 66,709 0.35
September 8 , 2012 2,209,688.24 33.12 -66.88 0.331 66,709 0.35
September 9 , 2012 2,209,688.24 33.12 -66.88 0.331 66,709 0.35
September 10 , 2012 2,209,688.24 33.12 -66.88 0.331 66,709 0.36
September 11 , 2012 2,263,427.51 33.93 -66.07 0.339 66,709 0.37
September 12 , 2012 2,302,119.23 34.51 -65.49 0.345 66,709 0.37
September 13 , 2012 2,331,666.44 34.95 -65.05 0.350 66,709 0.36
September 14 , 2012 2,319,652.32 34.77 -65.23 0.348 66,709 0.39
September 15 , 2012 2,375,693.93 35.61 -64.39 0.356 66,709 0.39
September 16 , 2012 2,375,693.93 35.61 -64.39 0.356 66,709 0.39
September 17 , 2012 2,375,693.93 35.61 -64.39 0.356 66,709 0.39
September 18 , 2012 2,471,884.96 37.05 -62.95 0.371 66,709 0.38
September 19 , 2012 2,509,907.20 36.53 -63.47 0.365 68,709 0.38
September 20 , 2012 2,426,602.85 35.32 -64.68 0.353 68,709 0.38
September 21 , 2012 2,455,411.83 35.74 -64.26 0.357 68,709 0.38
September 22 , 2012 2,492,074.54 36.27 -63.73 0.363 68,709 0.38
September 23 , 2012 2,492,074.54 36.27 -63.73 0.363 68,709 0.38
September 24 , 2012 2,492,074.54 36.27 -63.73 0.363 68,709 0.38
September 25 , 2012 2,647,806.95 36.19 -63.81 0.362 73,169 0.38
September 26 , 2012 2,618,548.43 35.79 -64.21 0.358 73,169 0.36
September 27 , 2012 2,534,516.12 34.64 -65.36 0.346 73,169 0.36
September 28 , 2012 2,501,116.25 34.18 -65.82 0.342 73,169 0.36
September 29 , 2012 2,525,625.09 34.52 -65.48 0.345 73,169 0.36
September 30 , 2012 2,525,625.09 34.52 -65.48 0.345 73,169 0.36
October 1 , 2012 2,525,625.09 34.52 -65.48 0.345 73,169 0.37
October 2 , 2012 2,531,740.67 34.60 -65.40 0.346 73,169 0.35
October 3 , 2012 2,486,478.18 33.98 -66.02 0.340 73,169 0.35
October 4 , 2012 2,417,759.82 33.04 -66.96 0.330 73,169 0.34
October 5 , 2012 2,340,833.43 31.99 -68.01 0.320 73,169 0.34
October 6 , 2012 2,342,037.57 32.01 -67.99 0.320 73,169 0.34
October 7 , 2012 2,342,037.57 32.01 -67.99 0.320 73,169 0.34
October 8 , 2012 2,342,037.57 32.01 -67.99 0.320 73,169 0.34
October 9 , 2012 2,352,687.73 32.15 -67.85 0.322 73,169 0.34
October 10 , 2012 2,358,355.40 32.23 -67.77 0.322 73,169 0.33
October 11 , 2012 2,337,366.81 31.94 -68.06 0.319 73,169 0.33
October 12 , 2012 2,333,414.64 31.89 -68.11 0.319 73,169 0.31
October 13 , 2012 2,212,821.11 30.24 -69.76 0.302 73,169 0.31
October 14 , 2012 2,212,821.11 30.24 -69.76 0.302 73,169 0.31
October 15 , 2012 2,212,821.11 30.24 -69.76 0.302 73,169 0.31
October 16 , 2012 2,127,203.56 29.07 -70.93 0.291 73,169 0.32
October 17 , 2012 2,166,217.31 29.61 -70.39 0.296 73,169 0.32
October 18 , 2012 2,207,375.01 30.17 -69.83 0.302 73,169 0.30
October 19 , 2012 2,115,737.05 28.92 -71.08 0.289 73,169 0.30
October 20 , 2012 2,088,065.50 28.54 -71.46 0.285 73,169 0.30
October 21 , 2012 2,088,065.50 28.54 -71.46 0.285 73,169 0.30
October 22 , 2012 2,088,065.50 28.54 -71.46 0.285 73,169 0.30
October 23 , 2012 2,045,244.09 27.95 -72.05 0.280 73,169 0.30
October 24 , 2012 2,044,390.27 27.94 -72.06 0.279 73,169 0.29
October 25 , 2012 2,029,478.64 27.74 -72.26 0.277 73,169 0.28
October 26 , 2012 1,929,446.73 26.37 -73.63 0.264 73,169 0.30
October 27 , 2012 1,947,463.11 26.62 -73.38 0.266 73,169 0.30
October 28 , 2012 1,947,463.11 26.62 -73.38 0.266 73,169 0.30
October 29 , 2012 1,947,463.11 26.62 -73.38 0.266 73,169 0.31
October 30 , 2012 2,058,980.49 28.14 -71.86 0.281 73,169 0.31
October 31 , 2012 2,236,280.97 29.44 -70.56 0.294 75,969 0.32
November 1 , 2012 2,286,542.41 30.10 -69.90 0.301 75,969 0.31
November 2 , 2012 2,205,689.45 29.03 -70.97 0.290 75,969 0.30
November 3 , 2012 2,179,990.76 28.70 -71.30 0.287 75,969 0.30
November 4 , 2012 2,179,990.76 28.70 -71.30 0.287 75,969 0.30
November 5 , 2012 2,179,990.76 28.70 -71.30 0.287 75,969 0.30
November 6 , 2012 2,159,851.32 28.43 -71.57 0.284 75,969 0.31
November 7 , 2012 2,172,906.68 28.60 -71.40 0.286 75,969 0.31
November 8 , 2012 2,173,680.53 28.61 -71.39 0.286 75,969 0.30
November 9 , 2012 2,142,203.87 28.20 -71.80 0.282 75,969 0.29
November 10 , 2012 2,094,876.47 27.58 -72.42 0.276 75,969 0.29
November 11 , 2012 2,094,876.47 27.58 -72.42 0.276 75,969 0.29
November 12 , 2012 2,094,876.47 27.58 -72.42 0.276 75,969 0.30
November 13 , 2012 2,114,585.34 27.83 -72.17 0.278 75,969 0.30
November 14 , 2012 2,150,754.82 28.31 -71.69 0.283 75,969 0.30
November 15 , 2012 2,148,764.84 28.28 -71.72 0.283 75,969 0.30
November 16 , 2012 2,129,501.14 28.03 -71.97 0.280 75,969 0.30
November 17 , 2012 2,147,066.13 28.26 -71.74 0.283 75,969 0.30
November 18 , 2012 2,147,066.13 28.26 -71.74 0.283 75,969 0.30
November 19 , 2012 2,147,066.13 28.26 -71.74 0.283 75,969 0.31
November 20 , 2012 2,184,069.01 28.75 -71.25 0.287 75,969 0.30
November 21 , 2012 2,192,833.91 28.86 -71.14 0.289 75,969 0.31
November 22 , 2012 2,187,020.92 28.79 -71.21 0.288 75,969 0.31
November 23 , 2012 2,207,229.89 29.05 -70.95 0.291 75,969 0.31
November 24 , 2012 2,226,514.87 29.31 -70.69 0.293 75,969 0.31
November 25 , 2012 2,226,514.87 29.31 -70.69 0.293 75,969 0.31
November 26 , 2012 2,226,514.87 29.31 -70.69 0.293 75,969 0.32
November 27 , 2012 2,225,662.09 29.30 -70.70 0.293 75,969 0.31
November 28 , 2012 2,238,484.40 29.47 -70.53 0.295 75,969 0.31
November 29 , 2012 2,248,936.69 29.60 -70.40 0.296 75,969 0.32
November 30 , 2012 2,262,358.90 29.78 -70.22 0.298 75,969 0.31
December 1 , 2012 2,229,835.75 29.35 -70.65 0.294 75,969 0.31
December 2 , 2012 2,229,835.75 29.35 -70.65 0.294 75,969 0.31
December 3 , 2012 2,229,835.75 29.35 -70.65 0.294 75,969 0.31
December 4 , 2012 2,217,804.59 29.19 -70.81 0.292 75,969 0.32
December 5 , 2012 2,249,155.64 29.61 -70.39 0.296 75,969 0.32
December 6 , 2012 2,304,456.23 30.33 -69.67 0.303 75,969 0.33
December 7 , 2012 2,353,071.69 30.97 -69.03 0.310 75,969 0.33
December 8 , 2012 2,378,105.72 31.30 -68.70 0.313 75,969 0.33
December 9 , 2012 2,378,105.72 31.30 -68.70 0.313 75,969 0.33
December 10 , 2012 2,378,105.72 31.30 -68.70 0.313 75,969 0.33
December 11 , 2012 2,354,889.29 31.00 -69.00 0.310 75,969 0.33
December 12 , 2012 2,382,302.08 31.36 -68.64 0.314 75,969 0.33
December 13 , 2012 2,331,796.80 30.69 -69.31 0.307 75,969 0.34
December 14 , 2012 2,359,198.10 31.05 -68.95 0.311 75,969 0.33
December 15 , 2012 2,377,736.12 31.30 -68.70 0.313 75,969 0.33
December 16 , 2012 2,377,736.12 31.30 -68.70 0.313 75,969 0.33
December 17 , 2012 2,377,736.12 31.30 -68.70 0.313 75,969 0.33
December 18 , 2012 2,337,022.60 30.76 -69.24 0.308 75,969 0.33
December 19 , 2012 2,351,167.75 30.95 -69.05 0.309 75,969 0.34
December 20 , 2012 2,387,168.21 31.42 -68.58 0.314 75,969 0.34
December 21 , 2012 2,426,414.14 31.94 -68.06 0.319 75,969 0.34
December 22 , 2012 2,428,236.41 31.96 -68.04 0.320 75,969 0.34
December 23 , 2012 2,428,236.41 31.96 -68.04 0.320 75,969 0.34
December 24 , 2012 2,428,236.41 31.96 -68.04 0.320 75,969 0.34
December 25 , 2012 2,402,783.91 31.63 -68.37 0.316 75,969 0.34
December 26 , 2012 2,419,089.68 31.84 -68.16 0.318 75,969 0.34
December 27 , 2012 2,443,198.66 32.16 -67.84 0.322 75,969 0.34
December 28 , 2012 2,473,681.80 32.56 -67.44 0.326 75,969 0.34
December 29 , 2012 2,454,813.16 32.31 -67.69 0.323 75,969 0.34
December 30 , 2012 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
December 31 , 2012 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
January 1 , 2013 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
January 2 , 2013 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
January 3 , 2013 2,452,507.33 32.28 -67.72 0.323 75,969 0.35
January 4 , 2013 2,497,418.29 32.87 -67.13 0.329 75,969 0.35
January 5 , 2013 2,506,467.51 32.99 -67.01 0.330 75,969 0.35
January 6 , 2013 2,506,467.51 32.99 -67.01 0.330 75,969 0.35
January 7 , 2013 2,506,467.51 32.99 -67.01 0.330 75,969 0.35
January 8 , 2013 2,506,467.51 32.99 -67.01 0.330 75,969 0.34
January 9 , 2013 2,481,187.37 32.66 -67.34 0.327 75,969 0.35
January 10 , 2013 2,473,052.64 32.55 -67.45 0.326 75,969 0.34
January 11 , 2013 2,487,661.97 32.75 -67.25 0.327 75,969 0.34
January 12 , 2013 2,414,807.07 31.79 -68.21 0.318 75,969 0.34
January 13 , 2013 2,414,807.07 31.79 -68.21 0.318 75,969 0.34
January 14 , 2013 2,414,807.07 31.79 -68.21 0.318 75,969 0.34
January 15 , 2013 2,435,895.52 32.06 -67.94 0.321 75,969 0.33
January 16 , 2013 2,362,288.46 31.10 -68.90 0.311 75,969 0.32
January 17 , 2013 2,286,267.57 30.09 -69.91 0.301 75,969 0.32
January 18 , 2013 2,270,716.83 29.89 -70.11 0.299 75,969 0.32
January 19 , 2013 2,289,695.22 30.14 -69.86 0.301 75,969 0.32
January 20 , 2013 2,289,695.22 30.14 -69.86 0.301 75,969 0.32
January 21 , 2013 2,289,695.22 30.14 -69.86 0.301 75,969 0.32
January 22 , 2013 2,319,240.12 30.53 -69.47 0.305 75,969 0.32
January 23 , 2013 2,284,949.41 30.08 -69.92 0.301 75,969 0.32
January 24 , 2013 2,299,772.23 30.27 -69.73 0.303 75,969 0.32
January 25 , 2013 2,320,233.14 30.54 -69.46 0.305 75,969 0.33
January 26 , 2013 2,359,884.11 31.06 -68.94 0.311 75,969 0.33
January 27 , 2013 2,359,884.11 31.06 -68.94 0.311 75,969 0.33
January 28 , 2013 2,359,884.11 31.06 -68.94 0.311 75,969 0.34
January 29 , 2013 2,420,307.04 31.86 -68.14 0.319 75,969 0.35
January 30 , 2013 2,476,365.55 32.60 -67.40 0.326 75,969 0.35
January 31 , 2013 2,526,385.63 33.26 -66.74 0.333 75,969 0.35
February 1 , 2013 2,490,261.96 32.78 -67.22 0.328 75,969 0.36
February 2 , 2013 2,537,091.30 33.40 -66.60 0.334 75,969 0.36
February 3 , 2013 2,537,091.30 33.40 -66.60 0.334 75,969 0.36
February 4 , 2013 2,537,091.30 33.40 -66.60 0.334 75,969 0.35
February 5 , 2013 2,497,807.26 32.88 -67.12 0.329 75,969 0.38
February 6 , 2013 2,583,573.98 34.01 -65.99 0.340 75,969 0.37
February 7 , 2013 2,645,635.32 34.83 -65.17 0.348 75,969 0.36
February 8 , 2013 2,636,182.15 34.70 -65.30 0.347 75,969 0.36
February 9 , 2013 2,566,947.39 33.79 -66.21 0.338 75,969 0.36
February 10 , 2013 2,566,947.39 33.79 -66.21 0.338 75,969 0.36
February 11 , 2013 2,566,947.39 33.79 -66.21 0.338 75,969 0.37
February 12 , 2013 2,595,159.18 34.16 -65.84 0.342 75,969 0.36
February 13 , 2013 2,616,977.65 34.45 -65.55 0.344 75,969 0.36
February 14 , 2013 2,606,579.55 34.31 -65.69 0.343 75,969 0.36
February 15 , 2013 2,537,487.28 33.40 -66.60 0.334 75,969 0.35
February 16 , 2013 2,539,568.95 33.43 -66.57 0.334 75,969 0.35
February 17 , 2013 2,539,568.95 33.43 -66.57 0.334 75,969 0.35
February 18 , 2013 2,539,568.95 33.43 -66.57 0.334 75,969 0.36
February 19 , 2013 2,546,336.95 33.52 -66.48 0.335 75,969 0.37
February 20 , 2013 2,579,231.87 33.95 -66.05 0.340 75,969 0.37
February 21 , 2013 2,685,408.27 35.35 -64.65 0.353 75,969 0.37
February 22 , 2013 2,620,667.62 34.50 -65.50 0.345 75,969 0.37
February 23 , 2013 2,648,231.26 34.86 -65.14 0.349 75,969 0.37
February 24 , 2013 2,648,231.26 34.86 -65.14 0.349 75,969 0.37
February 25 , 2013 2,648,231.26 34.86 -65.14 0.349 75,969 0.37
February 26 , 2013 2,665,401.45 35.09 -64.91 0.351 75,969 0.37
February 27 , 2013 2,631,676.87 34.64 -65.36 0.346 75,969 0.37
February 28 , 2013 2,611,865.98 34.38 -65.62 0.344 75,969 0.37
March 1 , 2013 2,650,083.75 34.88 -65.12 0.349 75,969 0.37
March 2 , 2013 2,630,868.27 34.63 -65.37 0.346 75,969 0.37
March 3 , 2013 2,630,868.27 34.63 -65.37 0.346 75,969 0.37
March 4 , 2013 2,630,868.27 34.63 -65.37 0.346 75,969 0.37
March 5 , 2013 2,638,922.29 34.74 -65.26 0.347 75,969 0.37
March 6 , 2013 2,656,776.12 34.97 -65.03 0.350 75,969 0.37
March 7 , 2013 2,633,647.63 34.67 -65.33 0.347 75,969 0.37
March 8 , 2013 2,645,033.61 34.82 -65.18 0.348 75,969 0.37
March 9 , 2013 2,645,033.61 34.82 -65.18 0.348 75,969 0.37
March 10 , 2013 2,645,033.61 34.82 -65.18 0.348 75,969 0.37
March 11 , 2013 2,645,033.61 34.82 -65.18 0.348 75,969 0.36
March 12 , 2013 2,614,698.94 34.42 -65.58 0.344 75,969 0.36
March 13 , 2013 2,577,708.21 33.93 -66.07 0.339 75,969 0.35
March 14 , 2013 2,544,989.12 33.50 -66.50 0.335 75,969 0.36
March 15 , 2013 2,541,970.94 33.46 -66.54 0.335 75,969 0.35
March 16 , 2013 2,519,252.18 33.16 -66.84 0.332 75,969 0.35
March 17 , 2013 2,519,252.18 33.16 -66.84 0.332 75,969 0.35
March 18 , 2013 2,519,252.18 33.16 -66.84 0.332 75,969 0.34
March 19 , 2013 2,468,585.84 32.49 -67.51 0.325 75,969 0.34
March 20 , 2013 2,455,738.92 32.33 -67.67 0.323 75,969 0.34
March 21 , 2013 2,469,986.15 32.51 -67.49 0.325 75,969 0.34
March 22 , 2013 2,443,926.98 32.17 -67.83 0.322 75,969 0.33
March 23 , 2013 2,409,902.57 31.72 -68.28 0.317 75,969 0.33
March 24 , 2013 2,409,902.57 31.72 -68.28 0.317 75,969 0.33
March 25 , 2013 2,409,902.57 31.72 -68.28 0.317 75,969 0.33
March 26 , 2013 2,380,308.32 31.33 -68.67 0.313 75,969 0.33
March 27 , 2013 2,329,373.44 30.66 -69.34 0.307 75,969 0.32
March 28 , 2013 2,286,261.98 30.09 -69.91 0.301 75,969 0.33
March 29 , 2013 2,326,740.28 30.63 -69.37 0.306 75,969 0.32
March 30 , 2013 2,323,744.61 30.59 -69.41 0.306 75,969 0.32
March 31 , 2013 2,323,744.61 30.59 -69.41 0.306 75,969 0.32
April 1 , 2013 2,323,744.61 30.59 -69.41 0.306 75,969 0.30
April 2 , 2013 2,148,056.36 28.28 -71.72 0.283 75,969 0.29
April 3 , 2013 2,104,216.52 27.70 -72.30 0.277 75,969 0.29
April 4 , 2013 2,087,513.57 27.48 -72.52 0.275 75,969 0.30
April 5 , 2013 2,108,571.15 27.76 -72.24 0.278 75,969 0.29
April 6 , 2013 2,084,779.22 27.44 -72.56 0.274 75,969 0.29
April 7 , 2013 2,084,779.22 27.44 -72.56 0.274 75,969 0.29
April 8 , 2013 2,084,779.22 27.44 -72.56 0.274 75,969 0.30
April 9 , 2013 2,109,728.33 27.77 -72.23 0.278 75,969 0.30
April 10 , 2013 2,102,500.14 27.68 -72.32 0.277 75,969 0.29
April 11 , 2013 2,101,661.15 27.66 -72.34 0.277 75,969 0.29
April 12 , 2013 2,095,899.18 27.59 -72.41 0.276 75,969 0.29
April 13 , 2013 2,150,304.90 27.58 -72.42 0.276 77,969 0.29
April 14 , 2013 2,150,304.90 27.58 -72.42 0.276 77,969 0.29
April 15 , 2013 2,150,304.90 27.58 -72.42 0.276 77,969 0.29
April 16 , 2013 2,107,121.54 27.03 -72.97 0.270 77,969 0.29
April 17 , 2013 2,080,688.13 26.69 -73.31 0.267 77,969 0.29
April 18 , 2013 2,104,002.02 26.99 -73.01 0.270 77,969 0.29
April 19 , 2013 2,102,928.93 26.97 -73.03 0.270 77,969 0.29
April 20 , 2013 2,146,217.64 27.53 -72.47 0.275 77,969 0.29
April 21 , 2013 2,146,217.64 27.53 -72.47 0.275 77,969 0.29
April 22 , 2013 2,146,217.64 27.53 -72.47 0.275 77,969 0.29
April 23 , 2013 2,239,184.81 27.69 -72.31 0.277 80,874 0.29
April 24 , 2013 2,231,887.18 27.60 -72.40 0.276 80,874 0.30
April 25 , 2013 2,254,395.92 27.88 -72.12 0.279 80,874 0.30
April 26 , 2013 2,248,713.90 27.81 -72.19 0.278 80,874 0.29
April 27 , 2013 2,204,371.48 27.26 -72.74 0.273 80,874 0.29
April 28 , 2013 2,204,371.48 27.26 -72.74 0.273 80,874 0.29
April 29 , 2013 2,204,371.48 27.26 -72.74 0.273 80,874 0.29
April 30 , 2013 2,209,519.33 27.32 -72.68 0.273 80,874 0.30
May 1 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
May 2 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
May 3 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
May 4 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
May 5 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
May 6 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
May 7 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
May 8 , 2013 2,259,005.23 27.93 -72.07 0.279 80,874 0.30
May 9 , 2013 2,249,671.75 27.82 -72.18 0.278 80,874 0.30
May 10 , 2013 2,249,671.75 27.82 -72.18 0.278 80,874 0.30
May 11 , 2013 2,249,671.75 27.82 -72.18 0.278 80,874 0.30
May 12 , 2013 2,249,671.75 27.82 -72.18 0.278 80,874 0.30
May 13 , 2013 2,249,671.75 27.82 -72.18 0.278 80,874 0.29
May 14 , 2013 2,229,873.41 27.57 -72.43 0.276 80,874 0.29
May 15 , 2013 2,222,142.39 27.48 -72.52 0.275 80,874 0.29
May 16 , 2013 2,216,883.87 27.41 -72.59 0.274 80,874 0.29
May 17 , 2013 2,217,906.02 27.42 -72.58 0.274 80,874 0.30
May 18 , 2013 2,228,298.69 27.55 -72.45 0.276 80,874 0.30
May 19 , 2013 2,228,298.69 27.55 -72.45 0.276 80,874 0.30
May 20 , 2013 2,228,298.69 27.55 -72.45 0.276 80,874 0.31
May 21 , 2013 2,295,759.00 28.39 -71.61 0.284 80,874 0.31
May 22 , 2013 2,313,772.73 28.61 -71.39 0.286 80,874 0.31
May 23 , 2013 2,406,451.42 29.04 -70.96 0.290 82,874 0.30
May 24 , 2013 2,349,832.33 28.35 -71.65 0.284 82,874 0.31
May 25 , 2013 2,360,682.99 28.49 -71.51 0.285 82,874 0.31
May 26 , 2013 2,360,682.99 28.49 -71.51 0.285 82,874 0.31
May 27 , 2013 2,360,682.99 28.49 -71.51 0.285 82,874 0.31
May 28 , 2013 2,362,177.60 28.50 -71.50 0.285 82,874 0.31
May 29 , 2013 2,408,079.52 29.06 -70.94 0.291 82,874 0.31
May 30 , 2013 2,400,231.95 28.96 -71.04 0.290 82,874 0.31
May 31 , 2013 2,415,423.96 29.15 -70.85 0.291 82,874 0.31
June 1 , 2013 2,404,786.21 29.02 -70.98 0.290 82,874 0.31
June 2 , 2013 2,403,048.11 29.00 -71.00 0.290 82,874 0.31
June 3 , 2013 2,403,048.11 29.00 -71.00 0.290 82,874 0.31
June 4 , 2013 2,390,028.18 28.84 -71.16 0.288 82,874 0.31
June 5 , 2013 2,382,980.78 28.75 -71.25 0.288 82,874 0.30
June 6 , 2013 2,366,228.33 28.55 -71.45 0.286 82,874 0.30
June 7 , 2013 2,361,191.20 28.49 -71.51 0.285 82,874 0.31
June 8 , 2013 2,368,024.96 28.57 -71.43 0.286 82,874 0.31
June 9 , 2013 2,368,024.96 28.57 -71.43 0.286 82,874 0.31
June 10 , 2013 2,368,024.96 28.57 -71.43 0.286 82,874 0.31
June 11 , 2013 2,380,363.49 28.72 -71.28 0.287 82,874 0.30
June 12 , 2013 2,365,424.01 28.54 -71.46 0.285 82,874 0.30
June 13 , 2013 2,364,461.32 28.53 -71.47 0.285 82,874 0.31
June 14 , 2013 2,362,117.17 28.50 -71.50 0.285 82,874 0.31
June 15 , 2013 2,399,625.18 28.96 -71.04 0.290 82,874 0.31
June 16 , 2013 2,399,625.18 28.96 -71.04 0.290 82,874 0.31
June 17 , 2013 2,399,625.18 28.96 -71.04 0.290 82,874 0.31
June 18 , 2013 2,412,610.21 29.11 -70.89 0.291 82,874 0.31
June 19 , 2013 2,416,920.13 29.16 -70.84 0.292 82,874 0.31
June 20 , 2013 2,420,198.43 29.20 -70.80 0.292 82,874 0.31
June 21 , 2013 2,393,952.40 28.89 -71.11 0.289 82,874 0.31
June 22 , 2013 2,387,172.81 28.80 -71.20 0.288 82,874 0.31
June 23 , 2013 2,387,172.81 28.80 -71.20 0.288 82,874 0.31
June 24 , 2013 2,387,172.81 28.80 -71.20 0.288 82,874 0.31
June 25 , 2013 2,387,172.81 28.80 -71.20 0.288 82,874 0.31
June 26 , 2013 2,377,539.01 28.69 -71.31 0.287 82,874 0.31
June 27 , 2013 2,393,166.37 28.88 -71.12 0.289 82,874 0.31
June 28 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
June 29 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
June 30 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
July 1 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
July 2 , 2013 2,411,680.52 29.10 -70.90 0.291 82,874 0.31
July 3 , 2013 2,397,010.19 28.92 -71.08 0.289 82,874 0.31
July 4 , 2013 2,373,721.96 28.64 -71.36 0.286 82,874 0.31
July 5 , 2013 2,372,160.65 28.62 -71.38 0.286 82,874 0.31
July 6 , 2013 2,386,309.90 28.79 -71.21 0.288 82,874 0.31
July 7 , 2013 2,386,309.90 28.79 -71.21 0.288 82,874 0.31
July 8 , 2013 2,386,309.90 28.79 -71.21 0.288 82,874 0.30
July 9 , 2013 2,367,589.06 28.57 -71.43 0.286 82,874 0.31
July 10 , 2013 2,386,599.87 28.80 -71.20 0.288 82,874 0.31
July 11 , 2013 2,379,491.00 28.71 -71.29 0.287 82,874 0.31
July 12 , 2013 2,419,495.98 29.19 -70.81 0.292 82,874 0.32
July 13 , 2013 2,465,148.44 29.75 -70.25 0.297 82,874 0.32
July 14 , 2013 2,465,148.44 29.75 -70.25 0.297 82,874 0.32
July 15 , 2013 2,465,148.44 29.75 -70.25 0.297 82,874 0.31
July 16 , 2013 2,427,573.29 29.29 -70.71 0.293 82,874 0.31
July 17 , 2013 2,414,113.01 29.13 -70.87 0.291 82,874 0.31
July 18 , 2013 2,427,416.15 29.29 -70.71 0.293 82,874 0.31
July 19 , 2013 2,411,988.79 29.10 -70.90 0.291 82,874 0.31
July 20 , 2013 2,406,087.94 29.03 -70.97 0.290 82,874 0.31
July 21 , 2013 2,406,087.94 29.03 -70.97 0.290 82,874 0.31
July 22 , 2013 2,406,087.94 29.03 -70.97 0.290 82,874 0.31
July 23 , 2013 2,398,190.99 28.94 -71.06 0.289 82,874 0.31
July 24 , 2013 2,394,646.22 28.90 -71.10 0.289 82,874 0.31
July 25 , 2013 2,393,489.00 28.88 -71.12 0.289 82,874 0.31
July 26 , 2013 2,459,524.94 28.98 -71.02 0.290 84,874 0.32
July 27 , 2013 2,490,341.24 29.34 -70.66 0.293 84,874 0.32
July 28 , 2013 2,490,341.24 29.34 -70.66 0.293 84,874 0.32
July 29 , 2013 2,490,341.24 29.34 -70.66 0.293 84,874 0.32
July 30 , 2013 2,515,618.18 29.64 -70.36 0.296 84,874 0.32
July 31 , 2013 2,533,196.03 29.85 -70.15 0.298 84,874 0.32
August 1 , 2013 2,525,720.25 29.76 -70.24 0.298 84,874 0.32
August 2 , 2013 2,523,335.10 29.73 -70.27 0.297 84,874 0.32
August 3 , 2013 2,509,739.21 29.57 -70.43 0.296 84,874 0.32
August 4 , 2013 2,509,739.21 29.57 -70.43 0.296 84,874 0.32
August 5 , 2013 2,509,739.21 29.57 -70.43 0.296 84,874 0.32
August 6 , 2013 2,502,758.29 29.49 -70.51 0.295 84,874 0.32
August 7 , 2013 2,512,682.26 29.60 -70.40 0.296 84,874 0.32
August 8 , 2013 2,502,041.34 29.48 -70.52 0.295 84,874 0.32
August 9 , 2013 2,503,580.38 29.50 -70.50 0.295 84,874 0.32
August 10 , 2013 2,510,090.12 29.57 -70.43 0.296 84,874 0.32
August 11 , 2013 2,510,090.12 29.57 -70.43 0.296 84,874 0.32
August 12 , 2013 2,510,090.12 29.57 -70.43 0.296 84,874 0.32
August 13 , 2013 2,510,424.97 29.58 -70.42 0.296 84,874 0.32
August 14 , 2013 2,515,812.01 29.64 -70.36 0.296 84,874 0.32
August 15 , 2013 2,516,629.69 29.65 -70.35 0.297 84,874 0.31
August 16 , 2013 2,493,848.01 29.38 -70.62 0.294 84,874 0.31
August 17 , 2013 2,479,142.36 29.21 -70.79 0.292 84,874 0.31
August 18 , 2013 2,479,142.36 29.21 -70.79 0.292 84,874 0.31
August 19 , 2013 2,479,142.36 29.21 -70.79 0.292 84,874 0.31
August 20 , 2013 2,473,752.69 29.15 -70.85 0.291 84,874 0.31
August 21 , 2013 2,460,946.69 29.00 -71.00 0.290 84,874 0.31
August 22 , 2013 2,506,576.30 28.85 -71.15 0.289 86,874 0.31
August 23 , 2013 2,512,035.76 28.92 -71.08 0.289 86,874 0.31
August 24 , 2013 2,514,814.69 28.95 -71.05 0.289 86,874 0.31
August 25 , 2013 2,514,814.69 28.95 -71.05 0.289 86,874 0.31
August 26 , 2013 2,514,814.69 28.95 -71.05 0.289 86,874 0.31
August 27 , 2013 2,514,814.69 28.95 -71.05 0.289 86,874 0.30
August 28 , 2013 2,477,612.09 28.52 -71.48 0.285 86,874 0.30
August 29 , 2013 2,454,153.34 28.25 -71.75 0.282 86,874 0.30
August 30 , 2013 2,452,830.27 28.23 -71.77 0.282 86,874 0.30
August 31 , 2013 2,443,723.23 28.13 -71.87 0.281 86,874 0.30
September 1 , 2013 2,443,723.23 28.13 -71.87 0.281 86,874 0.30
September 2 , 2013 2,443,723.23 28.13 -71.87 0.281 86,874 0.30
September 3 , 2013 2,414,557.43 27.79 -72.21 0.278 86,874 0.29
September 4 , 2013 2,437,354.38 27.42 -72.58 0.274 88,874 0.29
September 5 , 2013 2,455,827.92 27.63 -72.37 0.276 88,874 0.30
September 6 , 2013 2,458,399.68 27.66 -72.34 0.277 88,874 0.30
September 7 , 2013 2,469,141.60 27.78 -72.22 0.278 88,874 0.30
September 8 , 2013 2,469,141.60 27.78 -72.22 0.278 88,874 0.30
September 9 , 2013 2,469,141.60 27.78 -72.22 0.278 88,874 0.30
September 10 , 2013 2,486,512.95 27.98 -72.02 0.280 88,874 0.30
September 11 , 2013 2,511,562.64 28.26 -71.74 0.283 88,874 0.30
September 12 , 2013 2,518,962.58 28.34 -71.66 0.283 88,874 0.30
September 13 , 2013 2,496,543.06 28.09 -71.91 0.281 88,874 0.30
September 14 , 2013 2,470,755.66 27.80 -72.20 0.278 88,874 0.30
September 15 , 2013 2,470,755.66 27.80 -72.20 0.278 88,874 0.30
September 16 , 2013 2,470,755.66 27.80 -72.20 0.278 88,874 0.29
September 17 , 2013 2,435,132.75 27.40 -72.60 0.274 88,874 0.30
September 18 , 2013 2,449,038.47 27.56 -72.44 0.276 88,874 0.30
September 19 , 2013 2,470,879.23 27.80 -72.20 0.278 88,874 0.30
September 20 , 2013 2,513,624.30 28.28 -71.72 0.283 88,874 0.30
September 21 , 2013 2,504,911.31 28.18 -71.82 0.282 88,874 0.30
September 22 , 2013 2,504,911.31 28.18 -71.82 0.282 88,874 0.30
September 23 , 2013 2,504,911.31 28.18 -71.82 0.282 88,874 0.30
September 24 , 2013 2,469,144.66 27.78 -72.22 0.278 88,874 0.29
September 25 , 2013 2,425,720.81 27.29 -72.71 0.273 88,874 0.29
September 26 , 2013 2,406,562.98 27.08 -72.92 0.271 88,874 0.30
September 27 , 2013 2,452,686.44 27.60 -72.40 0.276 88,874 0.30
September 28 , 2013 2,540,651.39 27.96 -72.04 0.280 90,874 0.30
September 29 , 2013 2,540,651.39 27.96 -72.04 0.280 90,874 0.30
September 30 , 2013 2,540,651.39 27.96 -72.04 0.280 90,874 0.30
October 1 , 2013 2,590,990.37 28.51 -71.49 0.285 90,874 0.30
October 2 , 2013 2,551,725.45 28.08 -71.92 0.281 90,874 0.30
October 3 , 2013 2,583,785.47 28.43 -71.57 0.284 90,874 0.31
October 4 , 2013 2,607,715.41 28.70 -71.30 0.287 90,874 0.30
October 5 , 2013 2,630,399.64 28.32 -71.68 0.283 92,874 0.30
October 6 , 2013 2,630,399.64 28.32 -71.68 0.283 92,874 0.30
October 7 , 2013 2,630,399.64 28.32 -71.68 0.283 92,874 0.30
October 8 , 2013 2,658,745.55 28.02 -71.98 0.280 94,874 0.30
October 9 , 2013 2,712,686.82 28.00 -72.00 0.280 96,874 0.30
October 10 , 2013 2,722,284.92 28.10 -71.90 0.281 96,874 0.30
October 11 , 2013 2,722,284.92 28.10 -71.90 0.281 96,874 0.30
October 12 , 2013 2,722,284.92 28.10 -71.90 0.281 96,874 0.30
October 13 , 2013 2,722,284.92 28.10 -71.90 0.281 96,874 0.30
October 14 , 2013 2,722,284.92 28.10 -71.90 0.281 96,874 0.30
October 15 , 2013 2,725,118.39 28.13 -71.87 0.281 96,874 0.30
October 16 , 2013 2,745,187.36 28.34 -71.66 0.283 96,874 0.31
October 17 , 2013 2,765,277.23 28.55 -71.45 0.285 96,874 0.31
October 18 , 2013 2,770,799.18 28.60 -71.40 0.286 96,874 0.31
October 19 , 2013 2,800,255.73 28.91 -71.09 0.289 96,874 0.31
October 20 , 2013 2,800,255.73 28.91 -71.09 0.289 96,874 0.31
October 21 , 2013 2,800,255.73 28.91 -71.09 0.289 96,874 0.31
October 22 , 2013 2,769,911.24 28.59 -71.41 0.286 96,874 0.31
October 23 , 2013 2,778,228.33 28.68 -71.32 0.287 96,874 0.31
October 24 , 2013 2,812,195.65 29.03 -70.97 0.290 96,874 0.32
October 25 , 2013 2,849,876.04 29.42 -70.58 0.294 96,874 0.32
October 26 , 2013 2,836,059.71 29.28 -70.72 0.293 96,874 0.32
October 27 , 2013 2,836,059.71 29.28 -70.72 0.293 96,874 0.32
October 28 , 2013 2,836,059.71 29.28 -70.72 0.293 96,874 0.31
October 29 , 2013 2,804,855.80 28.95 -71.05 0.290 96,874 0.31
October 30 , 2013 2,798,773.36 28.89 -71.11 0.289 96,874 0.31
October 31 , 2013 2,771,024.24 28.60 -71.40 0.286 96,874 0.31
November 1 , 2013 2,793,406.27 28.84 -71.16 0.288 96,874 0.31
November 2 , 2013 2,781,355.37 28.71 -71.29 0.287 96,874 0.31
November 3 , 2013 2,781,355.37 28.71 -71.29 0.287 96,874 0.31
November 4 , 2013 2,781,355.37 28.71 -71.29 0.287 96,874 0.31
November 5 , 2013 2,735,977.87 28.24 -71.76 0.282 96,874 0.31
November 6 , 2013 2,783,214.83 28.73 -71.27 0.287 96,874 0.31
November 7 , 2013 2,802,154.23 28.93 -71.07 0.289 96,874 0.31
November 8 , 2013 2,803,398.55 28.94 -71.06 0.289 96,874 0.31
November 9 , 2013 2,802,091.34 28.93 -71.07 0.289 96,874 0.31
November 10 , 2013 2,802,091.34 28.93 -71.07 0.289 96,874 0.31
November 11 , 2013 2,802,091.34 28.93 -71.07 0.289 96,874 0.31
November 12 , 2013 2,794,105.48 28.84 -71.16 0.288 96,874 0.32
November 13 , 2013 2,807,595.30 28.98 -71.02 0.290 96,874 0.32
November 14 , 2013 2,834,619.13 29.26 -70.74 0.293 96,874 0.32
November 15 , 2013 2,882,704.60 29.76 -70.24 0.298 96,874 0.33
November 16 , 2013 2,892,333.95 29.86 -70.14 0.299 96,874 0.33
November 17 , 2013 2,892,333.95 29.86 -70.14 0.299 96,874 0.33
November 18 , 2013 2,892,333.95 29.86 -70.14 0.299 96,874 0.33
November 19 , 2013 2,962,060.57 30.58 -69.42 0.306 96,874 0.33
November 20 , 2013 2,940,400.05 30.35 -69.65 0.304 96,874 0.33
November 21 , 2013 2,931,179.99 30.26 -69.74 0.303 96,874 0.33
November 22 , 2013 2,933,896.94 30.29 -69.71 0.303 96,874 0.33
November 23 , 2013 2,955,846.91 30.51 -69.49 0.305 96,874 0.33
November 24 , 2013 2,955,846.91 30.51 -69.49 0.305 96,874 0.33
November 25 , 2013 2,955,846.91 30.51 -69.49 0.305 96,874 0.34
November 26 , 2013 3,015,509.25 31.13