KINTO - Investment company, Asset
Management
English Site Map   
    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:




Fund's Index Table

 Graph
Date Net Assets Value, UAH NAV per Investment Certificate, UAH NAV per Investment Certificate, % Fund Index Quantity UX Index
March 29 , 2011 2,183,592.16 99.98 -0.02 1.000 21,841 1.00
April 1 , 2011 5,058,592.80 100.01 +0.01 1.000 50,582 1.02
May 1 , 2011 5,290,903.62 96.73 -3.27 0.967 54,700 0.99
June 1 , 2011 4,891,989.60 89.43 -10.57 0.894 54,700 0.89
July 1 , 2011 4,460,837.96 81.55 -18.45 0.816 54,700 0.84
August 1 , 2011 2,493,991.29 81.24 -18.76 0.812 30,700 0.83
September 1 , 2011 2,236,550.38 60.94 -39.06 0.609 36,700 0.61
October 1 , 2011 2,349,255.42 50.93 -49.07 0.509 46,127 0.52
November 1 , 2011 2,559,872.94 51.07 -48.93 0.511 50,127 0.50
December 1 , 2011 2,852,313.24 54.68 -45.32 0.547 52,159 0.57
January 1 , 2012 2,631,106.35 50.44 -49.56 0.504 52,159 0.52
February 1 , 2012 2,745,255.63 52.63 -47.37 0.526 52,159 0.56
March 1 , 2012 2,770,291.64 51.15 -48.85 0.512 54,159 0.53
April 1 , 2012 2,683,144.47 49.54 -50.46 0.495 54,159 0.51
May 1 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
June 1 , 2012 2,106,589.03 36.22 -63.78 0.362 58,159 0.35
July 1 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
August 1 , 2012 2,361,751.69 36.50 -63.50 0.365 64,709 0.38
September 1 , 2012 2,256,449.94 33.83 -66.17 0.338 66,709 0.36
October 1 , 2012 2,525,625.09 34.52 -65.48 0.345 73,169 0.37
November 1 , 2012 2,286,542.41 30.10 -69.90 0.301 75,969 0.31
December 1 , 2012 2,229,835.75 29.35 -70.65 0.294 75,969 0.31
January 1 , 2013 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
February 1 , 2013 2,490,261.96 32.78 -67.22 0.328 75,969 0.36
March 1 , 2013 2,650,083.75 34.88 -65.12 0.349 75,969 0.37
April 1 , 2013 2,323,744.61 30.59 -69.41 0.306 75,969 0.30
May 1 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
June 1 , 2013 2,404,786.21 29.02 -70.98 0.290 82,874 0.31
July 1 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
August 1 , 2013 2,525,720.25 29.76 -70.24 0.298 84,874 0.32
September 1 , 2013 2,443,723.23 28.13 -71.87 0.281 86,874 0.30
October 1 , 2013 2,590,990.37 28.51 -71.49 0.285 90,874 0.30
November 1 , 2013 2,793,406.27 28.84 -71.16 0.288 96,874 0.31
December 1 , 2013 2,932,429.90 30.27 -69.73 0.303 96,874 0.32
January 1 , 2014 2,934,798.79 30.30 -69.70 0.303 96,874 0.33
February 1 , 2014 2,858,763.23 29.51 -70.49 0.295 96,874 0.32
March 1 , 2014 3,606,245.79 37.23 -62.77 0.372 96,874 0.40
April 1 , 2014 3,543,514.18 33.53 -66.47 0.335 105,669 0.39
May 1 , 2014 4,505,781.16 36.21 -63.79 0.362 124,444 0.40
June 1 , 2014 5,339,845.71 42.91 -57.09 0.429 124,444 0.44
July 1 , 2014 5,356,545.24 43.04 -56.96 0.430 124,444 0.44
August 1 , 2014 6,160,259.77 46.05 -53.95 0.461 133,759 0.47
September 1 , 2014 5,441,398.61 40.68 -59.32 0.407 133,759 0.43
October 1 , 2014 4,947,864.52 36.99 -63.01 0.370 133,759 0.39
November 1 , 2014 5,238,257.32 39.16 -60.84 0.392 133,759 0.40
December 1 , 2014 4,664,668.24 33.78 -66.22 0.338 138,080 0.35
January 1 , 2015 5,014,047.27 35.57 -64.43 0.356 140,970 0.37
February 1 , 2015 4,973,414.36 34.56 -65.44 0.346 143,927 0.36
March 1 , 2015 5,704,242.26 39.08 -60.92 0.391 145,966 0.40
April 1 , 2015 5,168,017.04 35.41 -64.59 0.354 145,966 0.37
April 2 , 2015 5,193,580.48 35.58 -64.42 0.356 145,966 0.38
April 3 , 2015 5,358,810.31 36.22 -63.78 0.362 147,969 0.37
April 4 , 2015 5,372,485.38 36.31 -63.69 0.363 147,969 0.37
April 5 , 2015 5,372,485.38 36.31 -63.69 0.363 147,969 0.37
April 6 , 2015 5,372,485.38 36.31 -63.69 0.363 147,969 0.37
April 7 , 2015 5,315,503.51 35.92 -64.08 0.359 147,969 0.37
April 8 , 2015 5,334,822.31 36.05 -63.95 0.361 147,969 0.37
April 9 , 2015 5,326,472.29 36.00 -64.00 0.360 147,969 0.37
April 10 , 2015 5,262,320.16 35.56 -64.44 0.356 147,969 0.36
April 11 , 2015 5,231,986.75 35.36 -64.64 0.354 147,969 0.36
April 12 , 2015 5,231,986.75 35.36 -64.64 0.354 147,969 0.36
April 13 , 2015 5,231,986.75 35.36 -64.64 0.354 147,969 0.36
April 14 , 2015 5,231,986.75 35.36 -64.64 0.354 147,969 0.36
April 15 , 2015 5,196,014.33 35.12 -64.88 0.351 147,969 0.37
April 16 , 2015 5,188,627.09 35.07 -64.93 0.351 147,969 0.37
April 17 , 2015 5,263,261.30 35.57 -64.43 0.356 147,969 0.36
April 18 , 2015 5,235,732.10 35.38 -64.62 0.354 147,969 0.36
April 19 , 2015 5,235,732.10 35.38 -64.62 0.354 147,969 0.36
April 20 , 2015 5,235,732.10 35.38 -64.62 0.354 147,969 0.36
April 21 , 2015 5,166,316.06 34.91 -65.09 0.349 147,969 0.36
April 22 , 2015 5,179,203.57 35.00 -65.00 0.350 147,969 0.37
April 23 , 2015 5,211,981.44 35.22 -64.78 0.352 147,969 0.37
April 24 , 2015 5,294,337.74 35.78 -64.22 0.358 147,969 0.38
April 25 , 2015 5,808,728.81 36.52 -63.48 0.365 159,037 0.38
April 26 , 2015 5,808,728.81 36.52 -63.48 0.365 159,037 0.38
April 27 , 2015 5,808,728.81 36.52 -63.48 0.365 159,037 0.38
April 28 , 2015 5,871,798.45 36.92 -63.08 0.369 159,037 0.38
April 29 , 2015 5,861,116.45 36.85 -63.15 0.369 159,037 0.39
April 30 , 2015 6,132,421.56 36.92 -63.08 0.369 166,080 0.39
May 1 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
May 2 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
May 3 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
May 4 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
May 5 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
May 6 , 2015 6,207,862.79 37.38 -62.62 0.374 166,080 0.39
May 7 , 2015 6,207,340.79 37.38 -62.62 0.374 166,080 0.38
May 8 , 2015 6,135,518.64 36.94 -63.06 0.369 166,080 0.38
May 9 , 2015 6,136,902.62 36.95 -63.05 0.370 166,080 0.38
May 10 , 2015 6,136,902.62 36.95 -63.05 0.370 166,080 0.38
May 11 , 2015 6,136,902.62 36.95 -63.05 0.370 166,080 0.38
May 12 , 2015 6,136,902.62 36.95 -63.05 0.370 166,080 0.38
May 13 , 2015 6,039,185.20 36.36 -63.64 0.364 166,080 0.38
May 14 , 2015 6,116,352.09 36.83 -63.17 0.368 166,080 0.38
May 15 , 2015 6,093,291.68 36.69 -63.31 0.367 166,080 0.38
May 16 , 2015 6,112,589.41 36.81 -63.19 0.368 166,080 0.38
May 17 , 2015 6,112,589.41 36.81 -63.19 0.368 166,080 0.38
May 18 , 2015 6,112,589.41 36.81 -63.19 0.368 166,080 0.37
May 19 , 2015 6,036,697.61 36.35 -63.65 0.363 166,080 0.37
May 20 , 2015 5,954,403.69 35.85 -64.15 0.359 166,080 0.37
May 21 , 2015 5,964,771.93 35.92 -64.08 0.359 166,080 0.37
May 22 , 2015 5,914,618.39 35.61 -64.39 0.356 166,080 0.37
May 23 , 2015 5,897,299.52 35.51 -64.49 0.355 166,080 0.37
May 24 , 2015 5,897,299.52 35.51 -64.49 0.355 166,080 0.37
May 25 , 2015 5,897,299.52 35.51 -64.49 0.355 166,080 0.37
May 26 , 2015 5,879,297.91 35.40 -64.60 0.354 166,080 0.36
May 27 , 2015 5,811,269.23 34.99 -65.01 0.350 166,080 0.36
May 28 , 2015 5,723,168.95 34.46 -65.54 0.345 166,080 0.36
May 29 , 2015 5,770,762.61 34.75 -65.25 0.347 166,080 0.36
May 30 , 2015 5,785,600.92 34.84 -65.16 0.348 166,080 0.36
May 31 , 2015 5,785,600.92 34.84 -65.16 0.348 166,080 0.36
June 1 , 2015 5,785,600.92 34.84 -65.16 0.348 166,080 0.36
June 2 , 2015 5,785,600.92 34.84 -65.16 0.348 166,080 0.37
June 3 , 2015 5,848,689.95 35.22 -64.78 0.352 166,080 0.37
June 4 , 2015 5,890,709.52 35.47 -64.53 0.355 166,080 0.35
June 5 , 2015 5,842,662.65 35.18 -64.82 0.352 166,080 0.36
June 6 , 2015 5,788,026.73 34.85 -65.15 0.349 166,080 0.36
June 7 , 2015 5,788,026.73 34.85 -65.15 0.349 166,080 0.36
June 8 , 2015 5,788,026.73 34.85 -65.15 0.349 166,080 0.36
June 9 , 2015 5,843,956.12 35.19 -64.81 0.352 166,080 0.36
June 10 , 2015 5,857,141.08 35.27 -64.73 0.353 166,080 0.37
June 11 , 2015 5,876,019.60 35.38 -64.62 0.354 166,080 0.37
June 12 , 2015 5,940,850.98 35.77 -64.23 0.358 166,080 0.36
June 13 , 2015 5,886,735.43 35.45 -64.55 0.354 166,080 0.36
June 14 , 2015 5,886,735.43 35.45 -64.55 0.354 166,080 0.36
June 15 , 2015 5,886,735.43 35.45 -64.55 0.354 166,080 0.37
June 16 , 2015 5,859,485.87 35.28 -64.72 0.353 166,080 0.37
June 17 , 2015 5,902,767.92 35.54 -64.46 0.355 166,080 0.37
June 18 , 2015 5,914,437.77 35.61 -64.39 0.356 166,080 0.37
June 19 , 2015 5,927,982.65 35.69 -64.31 0.357 166,080 0.36
June 20 , 2015 5,833,924.86 35.13 -64.87 0.351 166,080 0.36
June 21 , 2015 5,833,924.86 35.13 -64.87 0.351 166,080 0.36
June 22 , 2015 5,833,924.86 35.13 -64.87 0.351 166,080 0.37
June 23 , 2015 5,874,843.20 35.37 -64.63 0.354 166,080 0.37
June 24 , 2015 5,915,105.51 35.62 -64.38 0.356 166,080 0.36
June 25 , 2015 5,882,409.33 35.42 -64.58 0.354 166,080 0.37
June 26 , 2015 5,850,678.99 35.23 -64.77 0.352 166,080 0.37
June 27 , 2015 5,897,897.05 35.51 -64.49 0.355 166,080 0.37
June 28 , 2015 5,897,897.05 35.51 -64.49 0.355 166,080 0.37
June 29 , 2015 5,897,897.05 35.51 -64.49 0.355 166,080 0.37
June 30 , 2015 5,897,897.05 35.51 -64.49 0.355 166,080 0.37
July 1 , 2015 5,859,962.79 35.28 -64.72 0.353 166,080 0.36
July 2 , 2015 5,859,428.94 35.28 -64.72 0.353 166,080 0.36
July 3 , 2015 5,821,495.76 35.05 -64.95 0.351 166,080 0.36
July 4 , 2015 5,850,962.25 35.23 -64.77 0.352 166,080 0.36
July 5 , 2015 5,850,962.25 35.23 -64.77 0.352 166,080 0.36
July 6 , 2015 5,850,962.25 35.23 -64.77 0.352 166,080 0.36
July 7 , 2015 5,829,286.92 35.10 -64.90 0.351 166,080 0.36
July 8 , 2015 5,791,440.72 34.87 -65.13 0.349 166,080 0.36
July 9 , 2015 5,723,112.12 34.46 -65.54 0.345 166,080 0.36
July 10 , 2015 5,718,536.52 34.43 -65.57 0.344 166,080 0.36
July 11 , 2015 5,759,424.68 34.68 -65.32 0.347 166,080 0.36
July 12 , 2015 5,759,424.68 34.68 -65.32 0.347 166,080 0.36
July 13 , 2015 5,759,424.68 34.68 -65.32 0.347 166,080 0.36
July 14 , 2015 5,778,787.82 34.80 -65.20 0.348 166,080 0.36
July 15 , 2015 5,774,511.93 34.77 -65.23 0.348 166,080 0.36
July 16 , 2015 5,715,129.03 34.41 -65.59 0.344 166,080 0.36
July 17 , 2015 5,756,938.97 34.66 -65.34 0.347 166,080 0.35
July 18 , 2015 5,676,654.95 34.18 -65.82 0.342 166,080 0.35
July 19 , 2015 5,676,654.95 34.18 -65.82 0.342 166,080 0.35
July 20 , 2015 5,676,654.95 34.18 -65.82 0.342 166,080 0.35
July 21 , 2015 5,619,146.35 33.83 -66.17 0.338 166,080 0.35
July 22 , 2015 5,630,743.56 33.90 -66.10 0.339 166,080 0.35
July 23 , 2015 5,603,662.32 33.74 -66.26 0.337 166,080 0.35
July 24 , 2015 5,588,236.41 33.65 -66.35 0.336 166,080 0.35
July 25 , 2015 5,626,279.97 33.88 -66.12 0.339 166,080 0.35
July 26 , 2015 5,626,279.97 33.88 -66.12 0.339 166,080 0.35
July 27 , 2015 5,626,279.97 33.88 -66.12 0.339 166,080 0.34
July 28 , 2015 5,555,066.84 33.45 -66.55 0.334 166,080 0.35
July 29 , 2015 5,583,602.48 33.62 -66.38 0.336 166,080 0.35
July 30 , 2015 5,940,973.17 33.96 -66.04 0.340 174,949 0.35
July 31 , 2015 5,901,148.72 33.73 -66.27 0.337 174,949 0.35
August 1 , 2015 5,897,432.84 33.71 -66.29 0.337 174,949 0.35
August 2 , 2015 5,897,432.84 33.71 -66.29 0.337 174,949 0.35
August 3 , 2015 5,897,432.84 33.71 -66.29 0.337 174,949 0.35
August 4 , 2015 5,903,225.70 33.74 -66.26 0.337 174,949 0.35
August 5 , 2015 5,858,887.90 33.49 -66.51 0.335 174,949 0.35
August 6 , 2015 5,865,871.52 33.53 -66.47 0.335 174,949 0.35
August 7 , 2015 5,855,464.77 33.47 -66.53 0.335 174,949 0.35
August 8 , 2015 5,845,910.01 33.41 -66.59 0.334 174,949 0.35
August 9 , 2015 5,845,910.01 33.41 -66.59 0.334 174,949 0.35
August 10 , 2015 5,845,910.01 33.41 -66.59 0.334 174,949 0.35
August 11 , 2015 5,871,906.47 33.56 -66.44 0.336 174,949 0.35
August 12 , 2015 5,893,657.97 33.69 -66.31 0.337 174,949 0.35
August 13 , 2015 5,995,567.65 34.27 -65.73 0.343 174,949 0.35
August 14 , 2015 5,979,338.57 34.18 -65.82 0.342 174,949 0.35
August 15 , 2015 6,016,054.51 34.39 -65.61 0.344 174,949 0.35
August 16 , 2015 6,016,054.51 34.39 -65.61 0.344 174,949 0.35
August 17 , 2015 6,016,054.51 34.39 -65.61 0.344 174,949 0.35
August 18 , 2015 6,028,021.87 34.46 -65.54 0.345 174,949 0.35
August 19 , 2015 5,995,366.91 34.27 -65.73 0.343 174,949 0.35
August 20 , 2015 5,975,075.03 34.15 -65.85 0.342 174,949 0.35
August 21 , 2015 5,952,339.68 34.02 -65.98 0.340 174,949 0.35
August 22 , 2015 5,951,060.63 34.02 -65.98 0.340 174,949 0.35
August 23 , 2015 5,951,060.63 34.02 -65.98 0.340 174,949 0.35
August 24 , 2015 5,951,060.63 34.02 -65.98 0.340 174,949 0.35
August 25 , 2015 5,951,060.63 34.02 -65.98 0.340 174,949 0.34
August 26 , 2015 5,867,255.36 33.54 -66.46 0.335 174,949 0.35
August 27 , 2015 5,871,283.10 33.56 -66.44 0.336 174,949 0.35
August 28 , 2015 5,920,980.47 33.84 -66.16 0.338 174,949 0.35
August 29 , 2015 5,946,053.99 33.99 -66.01 0.340 174,949 0.35
August 30 , 2015 5,946,053.99 33.99 -66.01 0.340 174,949 0.35
August 31 , 2015 5,946,053.99 33.99 -66.01 0.340 174,949 0.35
September 1 , 2015 5,967,746.51 34.11 -65.89 0.341 174,949 0.35
September 2 , 2015 5,965,802.48 34.10 -65.90 0.341 174,949 0.35
September 3 , 2015 5,939,206.08 33.95 -66.05 0.339 174,949 0.35
September 4 , 2015 5,960,030.61 34.07 -65.93 0.341 174,949 0.35
September 5 , 2015 5,971,932.10 34.14 -65.86 0.341 174,949 0.35
September 6 , 2015 5,971,932.10 34.14 -65.86 0.341 174,949 0.35
September 7 , 2015 5,971,932.10 34.14 -65.86 0.341 174,949 0.35
September 8 , 2015 6,001,300.43 34.30 -65.70 0.343 174,949 0.35
September 9 , 2015 5,988,990.09 34.23 -65.77 0.342 174,949 0.35
September 10 , 2015 6,013,846.18 34.37 -65.63 0.344 174,949 0.36
September 11 , 2015 6,031,546.37 34.48 -65.52 0.345 174,949 0.35
September 12 , 2015 6,031,287.09 34.47 -65.53 0.345 174,949 0.35
September 13 , 2015 6,031,287.09 34.47 -65.53 0.345 174,949 0.35
September 14 , 2015 6,031,287.09 34.47 -65.53 0.345 174,949 0.35
September 15 , 2015 6,020,335.92 34.41 -65.59 0.344 174,949 0.35
September 16 , 2015 5,862,102.16 33.51 -66.49 0.335 174,949 0.34
September 17 , 2015 5,888,799.40 33.66 -66.34 0.337 174,949 0.34
September 18 , 2015 5,864,081.62 33.52 -66.48 0.335 174,949 0.34
September 19 , 2015 5,823,618.02 33.29 -66.71 0.333 174,949 0.34
September 20 , 2015 5,823,618.02 33.29 -66.71 0.333 174,949 0.34
September 21 , 2015 5,823,618.02 33.29 -66.71 0.333 174,949 0.34
September 22 , 2015 5,974,358.01 33.03 -66.97 0.330 180,897 0.33
September 23 , 2015 5,841,585.53 32.29 -67.71 0.323 180,897 0.33
September 24 , 2015 5,779,794.73 31.95 -68.05 0.320 180,897 0.32
September 25 , 2015 5,563,254.04 30.75 -69.25 0.308 180,897 0.32
September 26 , 2015 5,586,407.60 30.88 -69.12 0.309 180,897 0.32
September 27 , 2015 5,586,407.60 30.88 -69.12 0.309 180,897 0.32
September 28 , 2015 5,586,407.60 30.88 -69.12 0.309 180,897 0.31
September 29 , 2015 5,673,820.46 30.43 -69.57 0.304 186,466 0.31
September 30 , 2015 5,566,579.01 29.85 -70.15 0.299 186,466 0.31
October 1 , 2015 5,700,812.83 30.19 -69.81 0.302 188,804 0.31
October 2 , 2015 5,753,833.86 30.48 -69.52 0.305 188,804 0.32
October 3 , 2015 5,765,641.40 30.54 -69.46 0.305 188,804 0.32
October 4 , 2015 5,765,641.40 30.54 -69.46 0.305 188,804 0.32
October 5 , 2015 5,765,641.40 30.54 -69.46 0.305 188,804 0.32
October 6 , 2015 5,777,841.61 30.60 -69.40 0.306 188,804 0.30
October 7 , 2015 5,634,100.16 29.84 -70.16 0.298 188,804 0.30
October 8 , 2015 5,470,282.82 28.97 -71.03 0.290 188,804 0.30
October 9 , 2015 5,471,701.23 28.98 -71.02 0.290 188,804 0.30
October 10 , 2015 5,511,845.17 29.19 -70.81 0.292 188,804 0.30
October 11 , 2015 5,511,845.17 29.19 -70.81 0.292 188,804 0.30
October 12 , 2015 5,511,845.17 29.19 -70.81 0.292 188,804 0.30
October 13 , 2015 5,535,741.31 29.32 -70.68 0.293 188,804 0.30
October 14 , 2015 5,520,063.24 29.24 -70.76 0.292 188,804 0.30
October 15 , 2015 5,520,063.24 29.24 -70.76 0.292 188,804 0.30
October 16 , 2015 5,586,317.45 29.22 -70.78 0.292 191,195 0.29
October 17 , 2015 5,436,343.99 28.43 -71.57 0.284 191,195 0.29
October 18 , 2015 5,436,343.99 28.43 -71.57 0.284 191,195 0.29
October 19 , 2015 5,436,343.99 28.43 -71.57 0.284 191,195 0.29
October 20 , 2015 5,333,282.12 27.89 -72.11 0.279 191,195 0.28
October 21 , 2015 5,342,111.28 27.94 -72.06 0.279 191,195 0.29
October 22 , 2015 5,359,550.34 28.03 -71.97 0.280 191,195 0.28
October 23 , 2015 5,276,237.02 27.60 -72.40 0.276 191,195 0.28
October 24 , 2015 5,220,720.60 27.31 -72.69 0.273 191,195 0.28
October 25 , 2015 5,220,720.60 27.31 -72.69 0.273 191,195 0.28
October 26 , 2015 5,220,720.60 27.31 -72.69 0.273 191,195 0.28
October 27 , 2015 5,219,923.25 27.30 -72.70 0.273 191,195 0.29
October 28 , 2015 5,290,697.49 27.67 -72.33 0.277 191,195 0.28
October 29 , 2015 5,320,397.97 27.83 -72.17 0.278 191,195 0.29
October 30 , 2015 5,272,427.55 27.58 -72.42 0.276 191,195 0.28
October 31 , 2015 0.00 0.00 -100.00 0.000 0 0.28
November 1 , 2015 5,287,839.04 27.66 -72.34 0.277 191,195 0.28
November 2 , 2015 5,287,839.04 27.66 -72.34 0.277 191,195 0.28
November 3 , 2015 5,267,335.42 27.55 -72.45 0.275 191,195 0.28
November 4 , 2015 5,263,450.53 27.53 -72.47 0.275 191,195 0.28
November 5 , 2015 5,262,981.59 27.53 -72.47 0.275 191,195 0.28
November 6 , 2015 5,208,433.99 27.24 -72.76 0.272 191,195 0.27
November 7 , 2015 5,160,100.76 26.99 -73.01 0.270 191,195 0.27
November 8 , 2015 5,160,100.76 26.99 -73.01 0.270 191,195 0.27
November 9 , 2015 5,160,100.76 26.99 -73.01 0.270 191,195 0.27
November 10 , 2015 5,057,336.10 26.45 -73.55 0.265 191,195 0.27
November 11 , 2015 5,078,636.04 26.56 -73.44 0.266 191,195 0.26
November 12 , 2015 5,005,409.92 26.18 -73.82 0.262 191,195 0.26
November 13 , 2015 4,942,076.06 25.85 -74.15 0.258 191,195 0.26
November 14 , 2015 4,900,067.47 25.63 -74.37 0.256 191,195 0.26
November 15 , 2015 4,900,067.47 25.63 -74.37 0.256 191,195 0.26
November 16 , 2015 4,900,067.47 25.63 -74.37 0.256 191,195 0.26
November 17 , 2015 4,813,341.85 25.18 -74.82 0.252 191,195 0.26
November 18 , 2015 4,797,177.81 25.09 -74.91 0.251 191,195 0.24
November 19 , 2015 4,626,947.19 24.20 -75.80 0.242 191,195 0.25
November 20 , 2015 4,618,449.07 24.16 -75.84 0.242 191,195 0.25
November 21 , 2015 4,778,873.25 24.99 -75.01 0.250 191,195 0.25
November 22 , 2015 4,778,873.25 24.99 -75.01 0.250 191,195 0.25
November 23 , 2015 4,778,873.25 24.99 -75.01 0.250 191,195 0.26
November 24 , 2015 4,869,685.03 25.09 -74.91 0.251 194,079 0.26
November 25 , 2015 4,881,168.59 25.15 -74.85 0.252 194,079 0.26
November 26 , 2015 4,938,217.27 25.44 -74.56 0.254 194,079 0.26
November 27 , 2015 4,946,517.01 25.49 -74.51 0.255 194,079 0.26
November 28 , 2015 4,954,011.74 25.53 -74.47 0.255 194,079 0.26
November 29 , 2015 4,954,011.74 25.53 -74.47 0.255 194,079 0.26
November 30 , 2015 4,954,011.74 25.53 -74.47 0.255 194,079 0.26
December 1 , 2015 4,911,801.04 25.31 -74.69 0.253 194,079 0.25
December 2 , 2015 4,941,488.45 25.46 -74.54 0.255 194,079 0.25
December 3 , 2015 4,903,342.19 25.26 -74.74 0.253 194,079 0.25
December 4 , 2015 4,898,261.31 25.24 -74.76 0.252 194,079 0.25
December 5 , 2015 4,871,215.42 25.10 -74.90 0.251 194,079 0.25
December 6 , 2015 4,871,215.42 25.10 -74.90 0.251 194,079 0.25
December 7 , 2015 4,871,215.42 25.10 -74.90 0.251 194,079 0.25
December 8 , 2015 4,868,184.21 25.08 -74.92 0.251 194,079 0.25
December 9 , 2015 4,865,681.31 25.07 -74.93 0.251 194,079 0.25
December 10 , 2015 4,827,139.56 24.87 -75.13 0.249 194,079 0.25
December 11 , 2015 4,842,217.91 24.95 -75.05 0.249 194,079 0.25
December 12 , 2015 4,834,829.76 24.91 -75.09 0.249 194,079 0.25
December 13 , 2015 4,834,829.76 24.91 -75.09 0.249 194,079 0.25
December 14 , 2015 4,834,829.76 24.91 -75.09 0.249 194,079 0.24
December 15 , 2015 4,829,458.56 24.88 -75.12 0.249 194,079 0.25
December 16 , 2015 4,832,220.85 24.90 -75.10 0.249 194,079 0.24
December 17 , 2015 4,804,236.29 24.75 -75.25 0.248 194,079 0.24
December 18 , 2015 4,808,648.39 24.78 -75.22 0.248 194,079 0.24
December 19 , 2015 4,766,949.77 24.56 -75.44 0.246 194,079 0.24
December 20 , 2015 4,766,949.77 24.56 -75.44 0.246 194,079 0.24
December 21 , 2015 4,766,949.77 24.56 -75.44 0.246 194,079 0.24
December 22 , 2015 4,720,765.22 24.32 -75.68 0.243 194,079 0.24
December 23 , 2015 4,765,150.15 24.55 -75.45 0.246 194,079 0.24
December 24 , 2015 4,785,415.12 24.66 -75.34 0.247 194,079 0.24
December 25 , 2015 4,806,587.01 24.77 -75.23 0.248 194,079 0.24
December 26 , 2015 4,801,364.72 24.74 -75.26 0.247 194,079 0.24
December 27 , 2015 4,801,364.72 24.74 -75.26 0.247 194,079 0.24
December 28 , 2015 4,801,364.72 24.74 -75.26 0.247 194,079 0.24
December 29 , 2015 4,802,517.43 24.75 -75.25 0.247 194,079 0.24
December 30 , 2015 4,800,837.60 24.74 -75.26 0.247 194,079 0.25
December 31 , 2015 4,742,623.75 24.44 -75.56 0.244 194,079 0.25
January 1 , 2016 4,741,495.65 24.43 -75.57 0.244 194,079 0.25
January 2 , 2016 4,741,495.65 24.43 -75.57 0.244 194,079 0.25
January 3 , 2016 4,741,495.65 24.43 -75.57 0.244 194,079 0.25
January 4 , 2016 4,741,495.65 24.43 -75.57 0.244 194,079 0.25
January 5 , 2016 4,670,752.37 24.07 -75.93 0.241 194,079 0.24
January 6 , 2016 4,656,954.83 24.00 -76.00 0.240 194,079 0.24
January 7 , 2016 4,638,672.83 23.90 -76.10 0.239 194,079 0.24
January 8 , 2016 4,638,672.83 23.90 -76.10 0.239 194,079 0.24
January 9 , 2016 4,638,672.83 23.90 -76.10 0.239 194,079 0.24
January 10 , 2016 4,638,672.83 23.90 -76.10 0.239 194,079 0.24
January 11 , 2016 4,638,672.83 23.90 -76.10 0.239 194,079 0.24
January 12 , 2016 4,569,139.28 23.54 -76.46 0.235 194,079 0.24
January 13 , 2016 4,569,139.28 23.54 -76.46 0.235 194,079 0.24
January 14 , 2016 4,569,139.28 23.54 -76.46 0.235 194,079 0.24
January 15 , 2016 4,569,139.28 23.54 -76.46 0.235 194,079 0.24
January 16 , 2016 4,550,996.56 23.45 -76.55 0.234 194,079 0.24
January 17 , 2016 4,550,996.56 23.45 -76.55 0.234 194,079 0.24
January 18 , 2016 4,550,996.56 23.45 -76.55 0.234 194,079 0.24
January 19 , 2016 4,519,464.54 23.29 -76.71 0.233 194,079 0.23
January 20 , 2016 4,466,702.23 23.01 -76.99 0.230 194,079 0.23
January 21 , 2016 4,412,923.66 22.74 -77.26 0.227 194,079 0.24
January 22 , 2016 4,374,625.84 22.54 -77.46 0.225 194,079 0.24
January 23 , 2016 4,435,949.58 22.86 -77.14 0.229 194,079 0.24
January 24 , 2016 4,435,949.58 22.86 -77.14 0.229 194,079 0.24
January 25 , 2016 4,435,949.58 22.86 -77.14 0.229 194,079 0.24
January 26 , 2016 4,451,125.26 22.93 -77.07 0.229 194,079 0.23
January 27 , 2016 4,411,632.53 22.73 -77.27 0.227 194,079 0.23
January 28 , 2016 4,366,801.66 22.50 -77.50 0.225 194,079 0.23
January 29 , 2016 4,362,082.70 22.48 -77.52 0.225 194,079 0.23
January 30 , 2016 4,365,204.99 22.49 -77.51 0.225 194,079 0.23
January 31 , 2016 4,365,204.99 22.49 -77.51 0.225 194,079 0.23
February 1 , 2016 4,365,204.99 22.49 -77.51 0.225 194,079 0.23
February 2 , 2016 4,321,676.42 22.27 -77.73 0.223 194,079 0.23
February 3 , 2016 4,331,923.01 22.32 -77.68 0.223 194,079 0.23
February 4 , 2016 4,319,283.26 22.26 -77.74 0.223 194,079 0.23
February 5 , 2016 4,296,211.02 22.14 -77.86 0.221 194,079 0.22
February 6 , 2016 4,295,428.32 22.13 -77.87 0.221 194,079 0.22
February 7 , 2016 4,295,428.32 22.13 -77.87 0.221 194,079 0.22
February 8 , 2016 4,295,428.32 22.13 -77.87 0.221 194,079 0.22
February 9 , 2016 4,280,977.50 22.06 -77.94 0.221 194,079 0.22
February 10 , 2016 4,296,526.31 22.14 -77.86 0.221 194,079 0.22
February 11 , 2016 4,266,353.97 21.98 -78.02 0.220 194,079 0.22
February 12 , 2016 4,161,676.61 21.44 -78.56 0.214 194,079 0.22
February 13 , 2016 4,185,827.87 21.57 -78.43 0.216 194,079 0.22
February 14 , 2016 4,185,827.87 21.57 -78.43 0.216 194,079 0.22
February 15 , 2016 4,185,827.87 21.57 -78.43 0.216 194,079 0.22
February 16 , 2016 4,170,372.17 21.49 -78.51 0.215 194,079 0.22
February 17 , 2016 4,132,381.12 21.29 -78.71 0.213 194,079 0.22
February 18 , 2016 4,148,561.06 21.38 -78.62 0.214 194,079 0.23
February 19 , 2016 4,185,033.41 21.56 -78.44 0.216 194,079 0.23
February 20 , 2016 4,204,827.15 21.67 -78.33 0.217 194,079 0.23
February 21 , 2016 4,204,827.15 21.67 -78.33 0.217 194,079 0.23
February 22 , 2016 4,204,827.15 21.67 -78.33 0.217 194,079 0.22
February 23 , 2016 4,222,623.52 21.76 -78.24 0.218 194,079 0.23
February 24 , 2016 4,228,541.98 21.79 -78.21 0.218 194,079 0.23
February 25 , 2016 4,243,454.90 21.86 -78.14 0.219 194,079 0.23
February 26 , 2016 4,244,583.78 21.87 -78.13 0.219 194,079 0.23
February 27 , 2016 4,232,645.31 21.81 -78.19 0.218 194,079 0.23
February 28 , 2016 4,232,645.31 21.81 -78.19 0.218 194,079 0.23
February 29 , 2016 4,232,645.31 21.81 -78.19 0.218 194,079 0.23
March 1 , 2016 4,247,026.58 21.88 -78.12 0.219 194,079 0.23
March 2 , 2016 4,243,844.48 21.87 -78.13 0.219 194,079 0.23
March 3 , 2016 4,230,781.37 21.80 -78.20 0.218 194,079 0.22
March 4 , 2016 4,229,773.39 21.79 -78.21 0.218 194,079 0.22
March 5 , 2016 4,235,583.83 21.82 -78.18 0.218 194,079 0.22
March 6 , 2016 4,235,583.83 21.82 -78.18 0.218 194,079 0.22
March 7 , 2016 4,235,583.83 21.82 -78.18 0.218 194,079 0.22
March 8 , 2016 4,235,583.83 21.82 -78.18 0.218 194,079 0.22
March 9 , 2016 4,235,583.83 21.82 -78.18 0.218 194,079 0.23
March 10 , 2016 4,303,708.33 22.18 -77.82 0.222 194,079 0.24
March 11 , 2016 4,525,907.55 23.32 -76.68 0.233 194,079 0.24
March 12 , 2016 4,619,936.88 23.80 -76.20 0.238 194,079 0.24
March 13 , 2016 4,619,936.88 23.80 -76.20 0.238 194,079 0.24
March 14 , 2016 4,619,936.88 23.80 -76.20 0.238 194,079 0.23
March 15 , 2016 4,486,766.07 23.12 -76.88 0.231 194,079 0.23
March 16 , 2016 4,521,295.77 23.30 -76.70 0.233 194,079 0.23
March 17 , 2016 4,268,156.96 23.15 -76.85 0.231 184,379 0.23
March 18 , 2016 4,179,384.38 22.67 -77.33 0.227 184,379 0.23
March 19 , 2016 4,128,537.77 22.39 -77.61 0.224 184,379 0.23
March 20 , 2016 4,128,537.77 22.39 -77.61 0.224 184,379 0.23
March 21 , 2016 4,128,537.77 22.39 -77.61 0.224 184,379 0.22
March 22 , 2016 4,085,779.70 22.16 -77.84 0.222 184,379 0.22
March 23 , 2016 4,023,725.47 21.82 -78.18 0.218 184,379 0.21
March 24 , 2016 3,881,130.00 21.05 -78.95 0.210 184,379 0.19
March 25 , 2016 3,687,904.36 20.00 -80.00 0.200 184,379 0.20
March 26 , 2016 3,702,957.24 20.08 -79.92 0.201 184,379 0.20
March 27 , 2016 3,702,957.24 20.08 -79.92 0.201 184,379 0.20
March 28 , 2016 3,702,957.24 20.08 -79.92 0.201 184,379 0.20
March 29 , 2016 3,725,763.10 20.21 -79.79 0.202 184,379 0.19
March 30 , 2016 3,691,281.17 20.02 -79.98 0.200 184,379 0.19
March 31 , 2016 3,694,223.41 20.04 -79.96 0.200 184,379 0.20
April 1 , 2016 3,709,629.41 20.12 -79.88 0.201 184,379 0.20
April 2 , 2016 3,789,652.82 20.55 -79.45 0.206 184,379 0.20
April 3 , 2016 3,789,652.82 20.55 -79.45 0.206 184,379 0.20
April 4 , 2016 3,789,652.82 20.55 -79.45 0.206 184,379 0.20
April 5 , 2016 3,817,120.27 20.70 -79.30 0.207 184,379 0.20
April 6 , 2016 3,821,689.08 20.73 -79.27 0.207 184,379 0.21
April 7 , 2016 3,880,870.74 21.05 -78.95 0.210 184,379 0.20
April 8 , 2016 3,877,261.34 21.03 -78.97 0.210 184,379 0.21
April 9 , 2016 3,874,881.01 21.02 -78.98 0.210 184,379 0.21
April 10 , 2016 3,874,881.01 21.02 -78.98 0.210 184,379 0.21
April 11 , 2016 3,874,881.01 21.02 -78.98 0.210 184,379 0.21
April 12 , 2016 3,894,351.61 21.12 -78.88 0.211 184,379 0.21
April 13 , 2016 3,962,003.64 21.49 -78.51 0.215 184,379 0.21
April 14 , 2016 3,793,337.31 21.39 -78.61 0.214 177,379 0.22
April 15 , 2016 3,692,429.21 21.67 -78.33 0.217 170,379 0.22
April 16 , 2016 3,698,100.79 21.71 -78.29 0.217 170,379 0.22
April 17 , 2016 3,698,100.79 21.71 -78.29 0.217 170,379 0.22
April 18 , 2016 3,698,100.79 21.71 -78.29 0.217 170,379 0.22
April 19 , 2016 3,702,173.89 21.73 -78.27 0.217 170,379 0.22
April 20 , 2016 3,680,975.53 21.60 -78.40 0.216 170,379 0.22
April 21 , 2016 3,597,231.79 21.75 -78.25 0.218 165,379 0.22
April 22 , 2016 3,569,980.46 21.59 -78.41 0.216 165,379 0.22
April 23 , 2016 3,577,650.08 21.63 -78.37 0.216 165,379 0.22
April 24 , 2016 3,577,650.08 21.63 -78.37 0.216 165,379 0.22
April 25 , 2016 3,577,650.08 21.63 -78.37 0.216 165,379 0.22
April 26 , 2016 3,633,385.41 21.97 -78.03 0.220 165,379 0.22
April 27 , 2016 3,595,222.96 21.74 -78.26 0.217 165,379 0.23
April 28 , 2016 3,603,815.20 21.79 -78.21 0.218 165,379 0.23
April 29 , 2016 3,623,160.87 21.91 -78.09 0.219 165,379 0.23
April 30 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
May 1 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
May 2 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
May 3 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
May 4 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
May 5 , 2016 3,609,690.25 21.83 -78.17 0.218 165,379 0.23
May 6 , 2016 3,631,829.40 21.96 -78.04 0.220 165,379 0.23
May 7 , 2016 3,642,560.20 22.03 -77.97 0.220 165,379 0.23
May 8 , 2016 3,642,560.20 22.03 -77.97 0.220 165,379 0.23
May 9 , 2016 3,642,560.20 22.03 -77.97 0.220 165,379 0.23
May 10 , 2016 3,642,560.20 22.03 -77.97 0.220 165,379 0.23
May 11 , 2016 3,643,275.33 22.03 -77.97 0.220 165,379 0.23
May 12 , 2016 3,661,667.47 22.14 -77.86 0.221 165,379 0.23
May 13 , 2016 3,607,927.08 21.82 -78.18 0.218 165,379 0.23
May 14 , 2016 3,622,220.16 21.90 -78.10 0.219 165,379 0.23
May 15 , 2016 3,622,220.16 21.90 -78.10 0.219 165,379 0.23
May 16 , 2016 3,622,220.16 21.90 -78.10 0.219 165,379 0.23
May 17 , 2016 3,633,274.20 21.97 -78.03 0.220 165,379 0.23
May 18 , 2016 3,600,764.18 21.77 -78.23 0.218 165,379 0.23
May 19 , 2016 3,634,061.63 21.97 -78.03 0.220 165,379 0.23
May 20 , 2016 3,643,442.82 22.03 -77.97 0.220 165,379 0.23
May 21 , 2016 3,635,090.39 21.98 -78.02 0.220 165,379 0.23
May 22 , 2016 3,635,090.39 21.98 -78.02 0.220 165,379 0.23
May 23 , 2016 3,635,090.39 21.98 -78.02 0.220 165,379 0.23
May 24 , 2016 3,618,113.48 21.88 -78.12 0.219 165,379 0.22
May 25 , 2016 3,509,660.76 21.22 -78.78 0.212 165,379 0.22
May 26 , 2016 3,479,856.13 21.04 -78.96 0.210 165,379 0.22
May 27 , 2016 3,483,365.38 21.06 -78.94 0.211 165,379 0.22
May 28 , 2016 3,489,796.32 21.10 -78.90 0.211 165,379 0.22
May 29 , 2016 3,489,796.32 21.10 -78.90 0.211 165,379 0.22
May 30 , 2016 3,489,796.32 21.10 -78.90 0.211 165,379 0.22
May 31 , 2016 3,493,040.86 21.12 -78.88 0.211 165,379 0.22
June 1 , 2016 3,514,317.23 21.25 -78.75 0.213 165,379 0.22
June 2 , 2016 3,518,343.64 21.27 -78.73 0.213 165,379 0.23
June 3 , 2016 3,579,576.05 21.64 -78.36 0.216 165,379 0.24
June 4 , 2016 3,689,667.93 22.31 -77.69 0.223 165,379 0.24
June 5 , 2016 3,689,667.93 22.31 -77.69 0.223 165,379 0.24
June 6 , 2016 3,689,667.93 22.31 -77.69 0.223 165,379 0.24
June 7 , 2016 3,737,173.96 22.60 -77.40 0.226 165,379 0.24
June 8 , 2016 3,759,600.25 22.73 -77.27 0.227 165,379 0.24
June 9 , 2016 3,747,766.41 22.66 -77.34 0.227 165,379 0.24
June 10 , 2016 3,743,269.34 22.63 -77.37 0.226 165,379 0.24
June 11 , 2016 3,706,634.00 22.41 -77.59 0.224 165,379 0.24
June 12 , 2016 3,706,634.00 22.41 -77.59 0.224 165,379 0.24
June 13 , 2016 3,706,634.00 22.41 -77.59 0.224 165,379 0.24
June 14 , 2016 3,715,810.85 22.47 -77.53 0.225 165,379 0.24
June 15 , 2016 3,737,790.17 22.60 -77.40 0.226 165,379 0.24
June 16 , 2016 3,816,208.69 23.08 -76.92 0.231 165,379 0.24
June 17 , 2016 3,781,220.14 22.86 -77.14 0.229 165,379 0.24
June 18 , 2016 3,780,206.18 22.86 -77.14 0.229 165,379 0.24
June 19 , 2016 3,780,206.18 22.86 -77.14 0.229 165,379 0.24
June 20 , 2016 3,780,206.18 22.86 -77.14 0.229 165,379 0.24
June 21 , 2016 3,780,206.18 22.86 -77.14 0.229 165,379 0.24
June 22 , 2016 3,823,584.39 23.12 -76.88 0.231 165,379 0.24
June 23 , 2016 3,795,862.54 22.95 -77.05 0.230 165,379 0.24
June 24 , 2016 3,817,791.48 23.09 -76.91 0.231 165,379 0.24
June 25 , 2016 3,825,809.34 23.13 -76.87 0.231 165,379 0.24
June 26 , 2016 3,825,809.34 23.13 -76.87 0.231 165,379 0.24
June 27 , 2016 3,825,809.34 23.13 -76.87 0.231 165,379 0.24
June 28 , 2016 3,825,809.34 23.13 -76.87 0.231 165,379 0.24
June 29 , 2016 3,825,809.34 23.13 -76.87 0.231 165,379 0.24
June 30 , 2016 3,822,816.67 23.12 -76.88 0.231 165,379 0.24
July 1 , 2016 3,860,828.75 23.35 -76.65 0.233 165,379 0.25
July 2 , 2016 3,950,317.08 23.89 -76.11 0.239 165,379 0.25
July 3 , 2016 3,950,317.08 23.89 -76.11 0.239 165,379 0.25
July 4 , 2016 3,950,317.08 23.89 -76.11 0.239 165,379 0.26
July 5 , 2016 4,140,723.88 25.04 -74.96 0.250 165,379 0.26
July 6 , 2016 4,210,994.99 25.46 -74.54 0.255 165,379 0.25
July 7 , 2016 4,095,652.94 24.77 -75.23 0.248 165,379 0.25
July 8 , 2016 4,050,276.77 24.49 -75.51 0.245 165,379 0.25
July 9 , 2016 4,050,888.35 24.49 -75.51 0.245 165,379 0.25
July 10 , 2016 4,050,888.35 24.49 -75.51 0.245 165,379 0.25
July 11 , 2016 4,050,888.35 24.49 -75.51 0.245 165,379 0.25
July 12 , 2016 4,088,829.71 24.72 -75.28 0.247 165,379 0.26
July 13 , 2016 4,144,256.22 25.06 -74.94 0.251 165,379 0.26
July 14 , 2016 4,138,369.47 25.02 -74.98 0.250 165,379 0.26
July 15 , 2016 4,114,380.92 24.88 -75.12 0.249 165,379 0.26
July 16 , 2016 4,134,283.16 25.00 -75.00 0.250 165,379 0.26
July 17 , 2016 4,134,283.16 25.00 -75.00 0.250 165,379 0.26
July 18 , 2016 4,134,283.16 25.00 -75.00 0.250 165,379 0.26
July 19 , 2016 4,136,163.38 25.01 -74.99 0.250 165,379 0.26
July 20 , 2016 4,114,261.28 24.88 -75.12 0.249 165,379 0.26
July 21 , 2016 4,119,127.71 24.91 -75.09 0.249 165,379 0.26
July 22 , 2016 4,121,643.65 24.92 -75.08 0.249 165,379 0.25
July 23 , 2016 4,099,754.55 24.79 -75.21 0.248 165,379 0.25
July 24 , 2016 4,099,754.55 24.79 -75.21 0.248 165,379 0.25
July 25 , 2016 4,099,754.55 24.79 -75.21 0.248 165,379 0.26
July 26 , 2016 4,127,430.95 24.96 -75.04 0.250 165,379 0.26
July 27 , 2016 4,149,312.94 25.09 -74.91 0.251 165,379 0.26
July 28 , 2016 4,157,139.61 25.14 -74.86 0.251 165,379 0.26
July 29 , 2016 4,166,263.22 25.19 -74.81 0.252 165,379 0.26
July 30 , 2016 4,154,808.12 25.12 -74.88 0.251 165,379 0.26
July 31 , 2016 4,154,808.12 25.12 -74.88 0.251 165,379 0.26
August 1 , 2016 4,154,808.12 25.12 -74.88 0.251 165,379 0.25
August 2 , 2016 4,143,300.89 25.05 -74.95 0.251 165,379 0.25
August 3 , 2016 4,118,477.74 24.90 -75.10 0.249 165,379 0.25
August 4 , 2016 4,078,539.43 24.66 -75.34 0.247 165,379 0.25
August 5 , 2016 4,037,480.25 24.41 -75.59 0.244 165,379 0.25
August 6 , 2016 4,033,453.60 24.39 -75.61 0.244 165,379 0.25
August 7 , 2016 4,033,453.60 24.39 -75.61 0.244 165,379 0.25
August 8 , 2016 4,033,453.60 24.39 -75.61 0.244 165,379 0.25
August 9 , 2016 4,059,271.46 24.55 -75.45 0.245 165,379 0.25
August 10 , 2016 4,062,559.68 24.57 -75.43 0.246 165,379 0.25
August 11 , 2016 4,037,007.56 24.41 -75.59 0.244 165,379 0.25
August 12 , 2016 4,031,890.09 24.38 -75.62 0.244 165,379 0.25
August 13 , 2016 3,987,719.18 24.11 -75.89 0.241 165,379 0.25
August 14 , 2016 3,987,719.18 24.11 -75.89 0.241 165,379 0.25
August 15 , 2016 3,987,719.18 24.11 -75.89 0.241 165,379 0.25
August 16 , 2016 3,972,148.72 24.02 -75.98 0.240 165,379 0.25
August 17 , 2016 3,974,907.72 24.04 -75.96 0.240 165,379 0.25
August 18 , 2016 3,983,929.22 24.09 -75.91 0.241 165,379 0.25
August 19 , 2016 4,037,328.15 24.41 -75.59 0.244 165,379 0.25
August 20 , 2016 4,041,472.81 24.44 -75.56 0.244 165,379 0.25
August 21 , 2016 4,041,472.81 24.44 -75.56 0.244 165,379 0.25
August 22 , 2016 4,041,472.81 24.44 -75.56 0.244 165,379 0.25
August 23 , 2016 4,017,550.61 24.29 -75.71 0.243 165,379 0.25
August 24 , 2016 3,977,968.52 24.05 -75.95 0.241 165,379 0.25
August 25 , 2016 3,977,968.52 24.05 -75.95 0.241 165,379 0.25
August 26 , 2016 3,983,072.59 24.08 -75.92 0.241 165,379 0.25
August 27 , 2016 3,996,150.26 24.16 -75.84 0.242 165,379 0.25
August 28 , 2016 3,996,150.26 24.16 -75.84 0.242 165,379 0.25
August 29 , 2016 3,996,150.26 24.16 -75.84 0.242 165,379 0.25
August 30 , 2016 4,037,165.91 24.41 -75.59 0.244 165,379 0.25
August 31 , 2016 4,071,237.69 24.62 -75.38 0.246 165,379 0.25
September 1 , 2016 4,220,145.47 24.62 -75.38 0.246 171,430 0.26
September 2 , 2016 4,276,570.32 24.95 -75.05 0.249 171,430 0.26
September 3 , 2016 4,630,528.05 24.96 -75.04 0.250 185,503 0.26
September 4 , 2016 4,630,528.05 24.96 -75.04 0.250 185,503 0.26
September 5 , 2016 4,630,528.05 24.96 -75.04 0.250 185,503 0.26
September 6 , 2016 4,669,018.79 25.17 -74.83 0.252 185,503 0.27
September 7 , 2016 4,745,420.18 25.58 -74.42 0.256 185,503 0.27
September 8 , 2016 4,864,741.06 26.22 -73.78 0.262 185,503 0.27
September 9 , 2016 4,861,061.39 26.20 -73.80 0.262 185,503 0.26
September 10 , 2016 4,774,461.51 25.74 -74.26 0.257 185,503 0.26
September 11 , 2016 4,774,461.51 25.74 -74.26 0.257 185,503 0.26
September 12 , 2016 4,774,461.51 25.74 -74.26 0.257 185,503 0.26
September 13 , 2016 4,775,882.88 25.75 -74.25 0.257 185,503 0.27
September 14 , 2016 4,831,975.03 26.05 -73.95 0.260 185,503 0.27
September 15 , 2016 4,865,857.94 26.23 -73.77 0.262 185,503 0.27
September 16 , 2016 4,892,841.96 26.38 -73.62 0.264 185,503 0.28
September 17 , 2016 4,912,158.18 26.48 -73.52 0.265 185,503 0.28
September 18 , 2016 4,912,158.18 26.48 -73.52 0.265 185,503 0.28
September 19 , 2016 4,912,158.18 26.48 -73.52 0.265 185,503 0.28
September 20 , 2016 4,958,102.63 26.73 -73.27 0.267 185,503 0.28
September 21 , 2016 5,024,346.78 27.08 -72.92 0.271 185,503 0.29
September 22 , 2016 5,179,281.55 27.92 -72.08 0.279 185,503 0.29
September 23 , 2016 5,195,281.28 28.01 -71.99 0.280 185,503 0.29
September 24 , 2016 5,201,658.46 28.04 -71.96 0.280 185,503 0.29
September 25 , 2016 5,201,658.46 28.04 -71.96 0.280 185,503 0.29
September 26 , 2016 5,201,658.46 28.04 -71.96 0.280 185,503 0.30
September 27 , 2016 5,330,397.59 28.72 -71.28 0.287 185,614 0.29
September 28 , 2016 5,296,751.94 28.54 -71.46 0.285 185,614 0.30
September 29 , 2016 5,320,990.30 28.67 -71.33 0.287 185,614 0.30
September 30 , 2016 5,523,109.32 28.45 -71.55 0.284 194,166 0.29
October 1 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
October 2 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
October 3 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
October 4 , 2016 5,419,972.71 27.91 -72.09 0.279 194,166 0.30
October 5 , 2016 5,547,987.80 28.57 -71.43 0.286 194,166 0.30
October 6 , 2016 5,544,984.54 28.56 -71.44 0.286 194,166 0.30
October 7 , 2016 5,586,020.65 28.77 -71.23 0.288 194,166 0.30
October 8 , 2016 5,622,874.64 28.96 -71.04 0.290 194,166 0.30
October 9 , 2016 5,622,874.64 28.96 -71.04 0.290 194,166 0.30
October 10 , 2016 5,622,874.64 28.96 -71.04 0.290 194,166 0.31
October 11 , 2016 5,671,988.88 29.21 -70.79 0.292 194,166 0.30
October 12 , 2016 5,678,340.07 29.24 -70.76 0.292 194,166 0.30
October 13 , 2016 5,629,108.12 28.99 -71.01 0.290 194,166 0.30
October 14 , 2016 5,625,058.18 28.97 -71.03 0.290 194,166 0.30
October 15 , 2016 5,625,058.18 28.97 -71.03 0.290 194,166 0.30
October 16 , 2016 5,625,058.18 28.97 -71.03 0.290 194,166 0.30
October 17 , 2016 5,625,058.18 28.97 -71.03 0.290 194,166 0.30
October 18 , 2016 5,624,359.53 28.97 -71.03 0.290 194,166 0.30
October 19 , 2016 5,648,756.26 29.09 -70.91 0.291 194,166 0.30
October 20 , 2016 5,603,688.89 28.86 -71.14 0.289 194,166 0.30
October 21 , 2016 5,580,607.86 28.74 -71.26 0.287 194,166 0.30
October 22 , 2016 5,553,298.67 28.60 -71.40 0.286 194,166 0.30
October 23 , 2016 5,553,298.67 28.60 -71.40 0.286 194,166 0.30
October 24 , 2016 5,553,298.67 28.60 -71.40 0.286 194,166 0.29
October 25 , 2016 5,498,454.77 28.32 -71.68 0.283 194,166 0.30
October 26 , 2016 5,543,605.42 28.55 -71.45 0.286 194,166 0.30
October 27 , 2016 5,540,135.72 28.53 -71.47 0.285 194,166 0.30
October 28 , 2016 5,563,479.44 28.65 -71.35 0.287 194,166 0.30
October 29 , 2016 5,572,150.97 28.70 -71.30 0.287 194,166 0.30
October 30 , 2016 5,572,150.97 28.70 -71.30 0.287 194,166 0.30
October 31 , 2016 5,572,150.97 28.70 -71.30 0.287 194,166 0.30
November 1 , 2016 5,673,492.40 29.22 -70.78 0.292 194,166 0.30
November 2 , 2016 5,631,794.86 29.01 -70.99 0.290 194,166 0.30
November 3 , 2016 5,571,604.18 28.70 -71.30 0.287 194,166 0.30
November 4 , 2016 5,548,359.44 28.58 -71.42 0.286 194,166 0.30
November 5 , 2016 5,577,915.31 28.73 -71.27 0.287 194,166 0.30
November 6 , 2016 5,577,915.31 28.73 -71.27 0.287 194,166 0.30
November 7 , 2016 5,577,915.31 28.73 -71.27 0.287 194,166 0.30
November 8 , 2016 5,571,660.88 28.70 -71.30 0.287 194,166 0.30
November 9 , 2016 5,621,200.00 28.95 -71.05 0.290 194,166 0.30
November 10 , 2016 5,530,760.02 28.48 -71.52 0.285 194,166 0.30
November 11 , 2016 5,760,571.52 28.99 -71.01 0.290 198,734 0.30
November 12 , 2016 5,995,939.25 28.68 -71.32 0.287 209,082 0.30
November 13 , 2016 5,995,939.25 28.68 -71.32 0.287 209,082 0.30
November 14 , 2016 5,995,939.25 28.68 -71.32 0.287 209,082 0.29
November 15 , 2016 5,878,746.78 28.12 -71.88 0.281 209,082 0.28
November 16 , 2016 5,714,135.16 27.09 -72.91 0.271 210,926 0.29