KINTO - Investment company, Asset
Management
English Site Map   
    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:




Fund's Index Table

 Graph
Date Net Assets Value, UAH NAV per Investment Certificate, UAH NAV per Investment Certificate, % Fund Index Quantity UX Index
March 29 , 2011 2,183,592.16 99.98 -0.02 1.000 21,841 1.00
April 1 , 2011 5,058,592.80 100.01 +0.01 1.000 50,582 1.02
May 1 , 2011 5,290,903.62 96.73 -3.27 0.967 54,700 0.99
June 1 , 2011 4,891,989.60 89.43 -10.57 0.894 54,700 0.89
July 1 , 2011 4,460,837.96 81.55 -18.45 0.816 54,700 0.84
August 1 , 2011 2,493,991.29 81.24 -18.76 0.812 30,700 0.83
September 1 , 2011 2,236,550.38 60.94 -39.06 0.609 36,700 0.61
October 1 , 2011 2,349,255.42 50.93 -49.07 0.509 46,127 0.52
November 1 , 2011 2,559,872.94 51.07 -48.93 0.511 50,127 0.50
December 1 , 2011 2,852,313.24 54.68 -45.32 0.547 52,159 0.57
January 1 , 2012 2,631,106.35 50.44 -49.56 0.504 52,159 0.52
February 1 , 2012 2,745,255.63 52.63 -47.37 0.526 52,159 0.56
March 1 , 2012 2,770,291.64 51.15 -48.85 0.512 54,159 0.53
April 1 , 2012 2,683,144.47 49.54 -50.46 0.495 54,159 0.51
May 1 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
June 1 , 2012 2,106,589.03 36.22 -63.78 0.362 58,159 0.35
July 1 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
August 1 , 2012 2,361,751.69 36.50 -63.50 0.365 64,709 0.38
September 1 , 2012 2,256,449.94 33.83 -66.17 0.338 66,709 0.36
October 1 , 2012 2,525,625.09 34.52 -65.48 0.345 73,169 0.37
November 1 , 2012 2,286,542.41 30.10 -69.90 0.301 75,969 0.31
December 1 , 2012 2,229,835.75 29.35 -70.65 0.294 75,969 0.31
January 1 , 2013 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
February 1 , 2013 2,490,261.96 32.78 -67.22 0.328 75,969 0.36
March 1 , 2013 2,650,083.75 34.88 -65.12 0.349 75,969 0.37
April 1 , 2013 2,323,744.61 30.59 -69.41 0.306 75,969 0.30
May 1 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
June 1 , 2013 2,404,786.21 29.02 -70.98 0.290 82,874 0.31
July 1 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
August 1 , 2013 2,525,720.25 29.76 -70.24 0.298 84,874 0.32
September 1 , 2013 2,443,723.23 28.13 -71.87 0.281 86,874 0.30
October 1 , 2013 2,590,990.37 28.51 -71.49 0.285 90,874 0.30
November 1 , 2013 2,793,406.27 28.84 -71.16 0.288 96,874 0.31
December 1 , 2013 2,932,429.90 30.27 -69.73 0.303 96,874 0.32
January 1 , 2014 2,934,798.79 30.30 -69.70 0.303 96,874 0.33
February 1 , 2014 2,858,763.23 29.51 -70.49 0.295 96,874 0.32
March 1 , 2014 3,606,245.79 37.23 -62.77 0.372 96,874 0.40
April 1 , 2014 3,543,514.18 33.53 -66.47 0.335 105,669 0.39
May 1 , 2014 4,505,781.16 36.21 -63.79 0.362 124,444 0.40
June 1 , 2014 5,339,845.71 42.91 -57.09 0.429 124,444 0.44
July 1 , 2014 5,356,545.24 43.04 -56.96 0.430 124,444 0.44
August 1 , 2014 6,160,259.77 46.05 -53.95 0.461 133,759 0.47
September 1 , 2014 5,441,398.61 40.68 -59.32 0.407 133,759 0.43
October 1 , 2014 4,947,864.52 36.99 -63.01 0.370 133,759 0.39
November 1 , 2014 5,238,257.32 39.16 -60.84 0.392 133,759 0.40
December 1 , 2014 4,664,668.24 33.78 -66.22 0.338 138,080 0.35
January 1 , 2015 5,014,047.27 35.57 -64.43 0.356 140,970 0.37
February 1 , 2015 4,973,414.36 34.56 -65.44 0.346 143,927 0.36
March 1 , 2015 5,704,242.26 39.08 -60.92 0.391 145,966 0.40
April 1 , 2015 5,168,017.04 35.41 -64.59 0.354 145,966 0.37
May 1 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
June 1 , 2015 5,785,600.92 34.84 -65.16 0.348 166,080 0.36
July 1 , 2015 5,859,962.79 35.28 -64.72 0.353 166,080 0.36
August 1 , 2015 5,897,432.84 33.71 -66.29 0.337 174,949 0.35
September 1 , 2015 5,967,746.51 34.11 -65.89 0.341 174,949 0.35
October 1 , 2015 5,700,812.83 30.19 -69.81 0.302 188,804 0.31
November 1 , 2015 5,287,839.04 27.66 -72.34 0.277 191,195 0.28
December 1 , 2015 4,911,801.04 25.31 -74.69 0.253 194,079 0.25
January 1 , 2016 4,741,495.65 24.43 -75.57 0.244 194,079 0.25
February 1 , 2016 4,365,204.99 22.49 -77.51 0.225 194,079 0.23
March 1 , 2016 4,247,026.58 21.88 -78.12 0.219 194,079 0.23
April 1 , 2016 3,709,629.41 20.12 -79.88 0.201 184,379 0.20
May 1 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
June 1 , 2016 3,514,317.23 21.25 -78.75 0.213 165,379 0.22
July 1 , 2016 3,860,828.75 23.35 -76.65 0.233 165,379 0.25
August 1 , 2016 4,154,808.12 25.12 -74.88 0.251 165,379 0.25
September 1 , 2016 4,220,145.47 24.62 -75.38 0.246 171,430 0.26
October 1 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
November 1 , 2016 5,673,492.40 29.22 -70.78 0.292 194,166 0.30
December 1 , 2016 6,005,017.99 27.50 -72.50 0.275 218,338 0.29
January 1 , 2017 5,969,681.15 27.25 -72.75 0.272 219,081 0.29
February 1 , 2017 6,505,672.47 29.70 -70.30 0.297 219,081 0.31
March 1 , 2017 5,956,682.19 32.18 -67.82 0.322 185,133 0.35
April 1 , 2017 6,592,217.57 35.58 -64.42 0.356 185,262 0.37
May 1 , 2017 6,445,198.23 34.79 -65.21 0.348 185,262 0.37
June 1 , 2017 6,610,597.41 37.00 -63.00 0.370 178,662 0.36
July 1 , 2017 6,820,264.09 39.27 -60.73 0.393 173,662 0.38
August 1 , 2017 7,300,040.48 42.00 -58.00 0.420 173,808 0.41
August 2 , 2017 7,334,823.97 42.20 -57.80 0.422 173,808 0.41
August 3 , 2017 7,405,000.21 42.60 -57.40 0.426 173,808 0.41
August 4 , 2017 7,437,991.42 42.79 -57.21 0.428 173,808 0.41
August 5 , 2017 7,425,522.89 42.72 -57.28 0.427 173,808 0.41
August 6 , 2017 7,425,522.89 42.72 -57.28 0.427 173,808 0.41
August 7 , 2017 7,425,522.89 42.72 -57.28 0.427 173,808 0.41
August 8 , 2017 7,462,338.19 42.93 -57.07 0.429 173,808 0.41
August 9 , 2017 7,455,016.24 42.89 -57.11 0.429 173,808 0.41
August 10 , 2017 7,399,555.93 42.57 -57.43 0.426 173,808 0.41
August 11 , 2017 7,394,408.45 42.54 -57.46 0.425 173,808 0.40
August 12 , 2017 7,345,462.18 42.26 -57.74 0.423 173,808 0.40
August 13 , 2017 7,345,462.18 42.26 -57.74 0.423 173,808 0.40
August 14 , 2017 7,345,462.18 42.26 -57.74 0.423 173,808 0.40
August 15 , 2017 7,340,158.69 42.23 -57.77 0.422 173,808 0.40
August 16 , 2017 7,359,269.39 42.34 -57.66 0.423 173,808 0.40
August 17 , 2017 7,341,156.49 42.24 -57.76 0.422 173,808 0.40
August 18 , 2017 7,304,866.82 42.03 -57.97 0.420 173,808 0.40
August 19 , 2017 7,291,571.88 41.95 -58.05 0.420 173,808 0.40
August 20 , 2017 7,291,571.88 41.95 -58.05 0.420 173,808 0.40
August 21 , 2017 7,291,571.88 41.95 -58.05 0.420 173,808 0.40
August 22 , 2017 7,291,380.16 41.95 -58.05 0.420 173,808 0.41
August 23 , 2017 7,383,224.89 42.48 -57.52 0.425 173,808 0.40
August 24 , 2017 7,356,470.87 42.33 -57.67 0.423 173,808 0.40
August 25 , 2017 7,356,470.87 42.33 -57.67 0.423 173,808 0.40
August 26 , 2017 7,356,470.87 42.33 -57.67 0.423 173,808 0.40
August 27 , 2017 7,356,470.87 42.33 -57.67 0.423 173,808 0.40
August 28 , 2017 7,356,470.87 42.33 -57.67 0.423 173,808 0.41
August 29 , 2017 7,368,451.73 42.39 -57.61 0.424 173,808 0.40
August 30 , 2017 7,261,500.44 41.78 -58.22 0.418 173,808 0.40
August 31 , 2017 7,303,587.56 42.02 -57.98 0.420 173,808 0.40
September 1 , 2017 7,336,230.56 42.21 -57.79 0.422 173,808 0.41
September 2 , 2017 7,329,726.26 42.17 -57.83 0.422 173,808 0.41
September 3 , 2017 7,329,726.26 42.17 -57.83 0.422 173,808 0.41
September 4 , 2017 7,329,726.26 42.17 -57.83 0.422 173,808 0.41
September 5 , 2017 7,374,354.55 42.43 -57.57 0.424 173,808 0.40
September 6 , 2017 7,357,230.70 42.33 -57.67 0.423 173,808 0.41
September 7 , 2017 7,336,552.07 42.21 -57.79 0.422 173,808 0.41
September 8 , 2017 7,388,083.77 42.51 -57.49 0.425 173,808 0.41
September 9 , 2017 7,393,917.37 42.54 -57.46 0.425 173,808 0.41
September 10 , 2017 7,393,917.37 42.54 -57.46 0.425 173,808 0.41
September 11 , 2017 7,393,917.37 42.54 -57.46 0.425 173,808 0.41
September 12 , 2017 7,375,666.65 42.44 -57.56 0.424 173,808 0.41
September 13 , 2017 7,376,624.41 42.44 -57.56 0.424 173,808 0.41
September 14 , 2017 7,385,734.18 42.49 -57.51 0.425 173,808 0.40
September 15 , 2017 7,344,474.68 42.26 -57.74 0.423 173,808 0.40
September 16 , 2017 7,328,728.08 42.17 -57.83 0.422 173,808 0.40
September 17 , 2017 7,328,728.08 42.17 -57.83 0.422 173,808 0.40
September 18 , 2017 7,328,728.08 42.17 -57.83 0.422 173,808 0.40
September 19 , 2017 7,323,866.93 42.14 -57.86 0.421 173,808 0.40
September 20 , 2017 7,313,134.20 42.08 -57.92 0.421 173,808 0.41
September 21 , 2017 7,330,017.37 42.17 -57.83 0.422 173,808 0.41
September 22 , 2017 7,356,739.13 42.33 -57.67 0.423 173,808 0.41
September 23 , 2017 7,350,353.56 42.29 -57.71 0.423 173,808 0.41
September 24 , 2017 7,350,353.56 42.29 -57.71 0.423 173,808 0.41
September 25 , 2017 7,350,353.56 42.29 -57.71 0.423 173,808 0.40
September 26 , 2017 7,341,543.91 42.24 -57.76 0.422 173,808 0.41
September 27 , 2017 7,301,976.24 42.01 -57.99 0.420 173,808 0.41
September 28 , 2017 7,426,606.23 42.73 -57.27 0.427 173,808 0.42
September 29 , 2017 7,634,131.78 43.92 -56.08 0.439 173,808 0.42
September 30 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.42
October 1 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.42
October 2 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.44
October 3 , 2017 7,936,182.85 45.25 -54.75 0.452 175,390 0.44
October 4 , 2017 8,018,500.80 45.72 -54.28 0.457 175,390 0.43
October 5 , 2017 7,924,437.40 45.18 -54.82 0.452 175,390 0.44
October 6 , 2017 7,997,780.59 45.60 -54.40 0.456 175,390 0.44
October 7 , 2017 7,996,243.49 45.59 -54.41 0.456 175,390 0.44
October 8 , 2017 7,996,243.49 45.59 -54.41 0.456 175,390 0.44
October 9 , 2017 7,996,243.49 45.59 -54.41 0.456 175,390 0.43
October 10 , 2017 7,953,650.10 45.35 -54.65 0.453 175,390 0.43
October 11 , 2017 7,937,161.83 45.25 -54.75 0.453 175,390 0.43
October 12 , 2017 7,944,407.37 45.30 -54.70 0.453 175,390 0.43
October 13 , 2017 7,976,962.89 45.48 -54.52 0.455 175,390 0.44
October 14 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 15 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 16 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 17 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 18 , 2017 7,968,178.82 45.43 -54.57 0.454 175,390 0.44
October 19 , 2017 8,048,221.55 45.89 -54.11 0.459 175,390 0.44
October 20 , 2017 8,114,071.00 46.26 -53.74 0.463 175,390 0.44
October 21 , 2017 8,120,499.27 46.30 -53.70 0.463 175,390 0.44
October 22 , 2017 8,120,499.27 46.30 -53.70 0.463 175,390 0.44
October 23 , 2017 8,120,499.27 46.30 -53.70 0.463 175,390 0.45
October 24 , 2017 8,182,149.26 46.65 -53.35 0.467 175,390 0.45
October 25 , 2017 8,177,753.86 46.63 -53.37 0.466 175,390 0.45
October 26 , 2017 8,188,774.95 46.69 -53.31 0.467 175,390 0.45
October 27 , 2017 8,285,084.61 47.24 -52.76 0.472 175,390 0.45
October 28 , 2017 8,299,020.33 47.32 -52.68 0.473 175,390 0.45
October 29 , 2017 8,299,020.33 47.32 -52.68 0.473 175,390 0.45
October 30 , 2017 8,299,020.33 47.32 -52.68 0.473 175,390 0.45
October 31 , 2017 8,360,980.75 47.67 -52.33 0.477 175,390 0.46
November 1 , 2017 8,450,861.20 48.18 -51.82 0.482 175,390 0.45
November 2 , 2017 8,405,079.98 47.92 -52.08 0.479 175,390 0.45
November 3 , 2017 8,290,529.67 47.27 -52.73 0.473 175,390 0.45
November 4 , 2017 8,328,985.97 47.49 -52.51 0.475 175,390 0.45
November 5 , 2017 8,328,985.97 47.49 -52.51 0.475 175,390 0.45
November 6 , 2017 8,328,985.97 47.49 -52.51 0.475 175,390 0.45
November 7 , 2017 8,289,017.09 47.26 -52.74 0.473 175,390 0.45
November 8 , 2017 8,254,150.60 47.06 -52.94 0.471 175,390 0.45
November 9 , 2017 8,300,803.94 47.33 -52.67 0.473 175,390 0.45
November 10 , 2017 8,344,942.11 47.58 -52.42 0.476 175,390 0.45
November 11 , 2017 8,335,615.61 47.53 -52.47 0.475 175,390 0.45
November 12 , 2017 8,335,615.61 47.53 -52.47 0.475 175,390 0.45
November 13 , 2017 8,335,615.61 47.53 -52.47 0.475 175,390 0.46
November 14 , 2017 8,356,668.56 47.65 -52.35 0.476 175,390 0.45
November 15 , 2017 8,382,655.22 47.79 -52.21 0.478 175,390 0.45
November 16 , 2017 8,343,960.64 47.57 -52.43 0.476 175,390 0.45
November 17 , 2017 8,400,610.85 47.90 -52.10 0.479 175,390 0.46
November 18 , 2017 8,438,078.61 48.11 -51.89 0.481 175,390 0.46
November 19 , 2017 8,438,078.61 48.11 -51.89 0.481 175,390 0.46
November 20 , 2017 8,438,078.61 48.11 -51.89 0.481 175,390 0.46
November 21 , 2017 8,392,849.99 47.85 -52.15 0.479 175,390 0.45
November 22 , 2017 8,408,214.38 47.94 -52.06 0.479 175,390 0.46
November 23 , 2017 8,401,606.45 47.90 -52.10 0.479 175,390 0.46
November 24 , 2017 8,426,861.27 48.05 -51.95 0.480 175,390 0.46
November 25 , 2017 8,420,943.16 48.01 -51.99 0.480 175,390 0.46
November 26 , 2017 8,420,943.16 48.01 -51.99 0.480 175,390 0.46
November 27 , 2017 8,420,943.16 48.01 -51.99 0.480 175,390 0.46
November 28 , 2017 8,431,579.94 48.07 -51.93 0.481 175,390 0.46
November 29 , 2017 8,425,898.75 48.04 -51.96 0.480 175,390 0.46
November 30 , 2017 8,452,947.13 48.20 -51.80 0.482 175,390 0.46
December 1 , 2017 8,464,805.22 48.26 -51.74 0.483 175,390 0.46
December 2 , 2017 8,458,943.21 48.23 -51.77 0.482 175,390 0.46
December 3 , 2017 8,458,943.21 48.23 -51.77 0.482 175,390 0.46
December 4 , 2017 8,458,943.21 48.23 -51.77 0.482 175,390 0.46
December 5 , 2017 8,446,755.39 48.16 -51.84 0.482 175,390 0.46
December 6 , 2017 8,395,816.26 47.87 -52.13 0.479 175,390 0.46
December 7 , 2017 8,402,155.01 47.91 -52.09 0.479 175,390 0.46
December 8 , 2017 8,386,521.98 47.82 -52.18 0.478 175,390 0.46
December 9 , 2017 8,446,699.19 48.16 -51.84 0.482 175,390 0.46
December 10 , 2017 8,446,699.19 48.16 -51.84 0.482 175,390 0.46
December 11 , 2017 8,446,699.19 48.16 -51.84 0.482 175,390 0.46
December 12 , 2017 8,472,266.19 48.31 -51.69 0.483 175,390 0.46
December 13 , 2017 8,462,342.37 48.25 -51.75 0.482 175,390 0.46
December 14 , 2017 8,476,240.46 48.33 -51.67 0.483 175,390 0.47
December 15 , 2017 8,500,766.82 48.47 -51.53 0.485 175,390 0.47
December 16 , 2017 8,563,313.25 48.82 -51.18 0.488 175,390 0.47
December 17 , 2017 8,563,313.25 48.82 -51.18 0.488 175,390 0.47
December 18 , 2017 8,563,313.25 48.82 -51.18 0.488 175,390 0.47
December 19 , 2017 8,681,911.07 49.50 -50.50 0.495 175,390 0.48
December 20 , 2017 8,705,332.15 49.63 -50.37 0.496 175,390 0.47
December 21 , 2017 8,676,376.61 49.47 -50.53 0.495 175,390 0.47
December 22 , 2017 8,664,062.85 49.40 -50.60 0.494 175,390 0.48
December 23 , 2017 8,802,707.41 50.19 -49.81 0.502 175,390 0.48
December 24 , 2017 8,802,707.41 50.19 -49.81 0.502 175,390 0.48
December 25 , 2017 8,802,707.41 50.19 -49.81 0.502 175,390 0.48
December 26 , 2017 8,802,707.41 50.19 -49.81 0.502 175,390 0.48
December 27 , 2017 8,798,711.41 50.17 -49.83 0.502 175,390 0.49
December 28 , 2017 8,889,054.85 50.68 -49.32 0.507 175,390 0.49
December 29 , 2017 9,022,324.48 51.44 -48.56 0.514 175,390 0.49
December 30 , 2017 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
December 31 , 2017 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
January 1 , 2018 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
January 2 , 2018 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
January 3 , 2018 9,013,037.83 51.39 -48.61 0.514 175,390 0.48
January 4 , 2018 8,987,098.80 51.24 -48.76 0.512 175,390 0.49
January 5 , 2018 9,071,283.13 51.72 -48.28 0.517 175,390 0.49
January 6 , 2018 9,072,802.59 51.73 -48.27 0.517 175,390 0.49
January 7 , 2018 9,072,802.59 51.73 -48.27 0.517 175,390 0.49
January 8 , 2018 9,072,802.59 51.73 -48.27 0.517 175,390 0.49
January 9 , 2018 9,072,802.59 51.73 -48.27 0.517 175,390 0.49
January 10 , 2018 9,108,120.31 51.93 -48.07 0.519 175,390 0.52
January 11 , 2018 9,509,796.41 54.22 -45.78 0.542 175,390 0.54
January 12 , 2018 9,941,526.15 56.68 -43.32 0.567 175,390 0.54
January 13 , 2018 10,185,308.64 58.07 -41.93 0.581 175,390 0.54
January 14 , 2018 10,185,308.64 58.07 -41.93 0.581 175,390 0.54
January 15 , 2018 10,185,308.64 58.07 -41.93 0.581 175,390 0.54
January 16 , 2018 10,184,860.63 57.18 -42.82 0.572 178,118 0.53
January 17 , 2018 10,161,099.98 56.61 -43.39 0.566 179,503 0.53
January 18 , 2018 10,108,377.17 56.31 -43.69 0.563 179,503 0.52
January 19 , 2018 9,933,013.81 55.34 -44.66 0.553 179,503 0.51
January 20 , 2018 9,731,464.12 54.21 -45.79 0.542 179,503 0.51
January 21 , 2018 9,731,464.12 54.21 -45.79 0.542 179,503 0.51
January 22 , 2018 9,731,464.12 54.21 -45.79 0.542 179,503 0.51
January 23 , 2018 9,577,526.15 53.36 -46.64 0.534 179,503 0.51
January 24 , 2018 9,699,875.93 53.56 -46.44 0.536 181,097 0.50
January 25 , 2018 9,619,917.12 53.12 -46.88 0.531 181,097 0.51
January 26 , 2018 9,730,944.33 53.73 -46.27 0.537 181,097 0.52
January 27 , 2018 9,801,294.83 54.12 -45.88 0.541 181,097 0.52
January 28 , 2018 9,801,294.83 54.12 -45.88 0.541 181,097 0.52
January 29 , 2018 9,801,294.83 54.12 -45.88 0.541 181,097 0.52
January 30 , 2018 10,077,390.11 55.09 -44.91 0.551 182,926 0.53
January 31 , 2018 10,201,029.90 55.77 -44.23 0.558 182,926 0.53
February 1 , 2018 10,288,813.70 56.25 -43.75 0.562 182,926 0.53
February 2 , 2018 10,268,779.28 56.14 -43.86 0.561 182,926 0.53
February 3 , 2018 10,347,288.02 56.57 -43.43 0.566 182,926 0.53
February 4 , 2018 10,347,288.02 56.57 -43.43 0.566 182,926 0.53
February 5 , 2018 10,347,288.02 56.57 -43.43 0.566 182,926 0.53
February 6 , 2018 10,337,184.48 56.51 -43.49 0.565 182,926 0.52
February 7 , 2018 10,189,584.16 54.19 -45.81 0.542 188,048 0.53
February 8 , 2018 10,402,068.37 55.32 -44.68 0.553 188,048 0.52
February 9 , 2018 10,372,895.01 55.16 -44.84 0.552 188,048 0.52
February 10 , 2018 10,307,733.72 54.81 -45.19 0.548 188,048 0.52
February 11 , 2018 10,307,733.72 54.81 -45.19 0.548 188,048 0.52
February 12 , 2018 10,307,733.72 54.81 -45.19 0.548 188,048 0.52
February 13 , 2018 10,196,653.71 54.22 -45.78 0.542 188,048 0.53
February 14 , 2018 10,360,890.93 55.10 -44.90 0.551 188,048 0.52
February 15 , 2018 10,366,786.69 55.13 -44.87 0.551 188,048 0.52
February 16 , 2018 10,307,545.48 54.81 -45.19 0.548 188,048 0.52
February 17 , 2018 10,278,962.29 54.66 -45.34 0.547 188,048 0.52
February 18 , 2018 10,278,962.29 54.66 -45.34 0.547 188,048 0.52
February 19 , 2018 10,278,962.29 54.66 -45.34 0.547 188,048 0.52
February 20 , 2018 10,337,294.93 54.97 -45.03 0.550 188,048 0.52
February 21 , 2018 10,437,602.31 55.06 -44.94 0.551 189,565 0.53
February 22 , 2018 10,528,724.40 55.54 -44.46 0.555 189,565 0.53
February 23 , 2018 10,674,017.76 56.31 -43.69 0.563 189,565 0.54
February 24 , 2018 10,707,406.95 56.48 -43.52 0.565 189,565 0.54
February 25 , 2018 10,707,406.95 56.48 -43.52 0.565 189,565 0.54
February 26 , 2018 10,707,406.95 56.48 -43.52 0.565 189,565 0.54
February 27 , 2018 10,743,899.85 56.68 -43.32 0.567 189,565 0.55
February 28 , 2018 10,921,828.62 57.62 -42.38 0.576 189,565 0.57
March 1 , 2018 11,205,266.22 59.11 -40.89 0.591 189,565 0.58
March 2 , 2018 11,468,548.21 60.50 -39.50 0.605 189,565 0.57
March 3 , 2018 11,491,135.84 60.62 -39.38 0.606 189,565 0.57
March 4 , 2018 11,491,135.84 60.62 -39.38 0.606 189,565 0.57
March 5 , 2018 11,491,135.84 60.62 -39.38 0.606 189,565 0.58
March 6 , 2018 11,527,303.21 60.81 -39.19 0.608 189,565 0.58
March 7 , 2018 11,577,362.05 61.07 -38.93 0.611 189,565 0.58
March 8 , 2018 11,479,376.30 60.56 -39.44 0.606 189,565 0.58
March 9 , 2018 11,479,376.30 60.56 -39.44 0.606 189,565 0.58
March 10 , 2018 11,479,376.30 60.56 -39.44 0.606 189,565 0.58
March 11 , 2018 11,479,376.30 60.56 -39.44 0.606 189,565 0.58
March 12 , 2018 11,479,376.30 60.56 -39.44 0.606 189,565 0.58
March 13 , 2018 11,691,368.47 61.67 -38.33 0.617 189,565 0.58
March 14 , 2018 11,653,272.67 61.47 -38.53 0.615 189,565 0.58
March 15 , 2018 11,634,311.39 61.37 -38.63 0.614 189,565 0.56
March 16 , 2018 11,299,940.48 59.61 -40.39 0.596 189,565 0.58
March 17 , 2018 11,425,875.73 60.27 -39.73 0.603 189,565 0.58
March 18 , 2018 11,425,875.73 60.27 -39.73 0.603 189,565 0.58
March 19 , 2018 11,425,875.73 60.27 -39.73 0.603 189,565 0.59
March 20 , 2018 11,473,656.94 60.53 -39.47 0.605 189,565 0.59
March 21 , 2018 11,412,631.69 60.20 -39.80 0.602 189,565 0.60
March 22 , 2018 11,487,971.45 60.60 -39.40 0.606 189,565 0.59
March 23 , 2018 11,473,097.16 60.52 -39.48 0.605 189,565 0.59
March 24 , 2018 11,485,922.97 60.59 -39.41 0.606 189,565 0.59
March 25 , 2018 11,485,922.97 60.59 -39.41 0.606 189,565 0.59
March 26 , 2018 11,485,922.97 60.59 -39.41 0.606 189,565 0.60
March 27 , 2018 11,651,173.54 61.46 -38.54 0.615 189,565 0.60
March 28 , 2018 11,793,658.65 62.21 -37.79 0.622 189,565 0.60
March 29 , 2018 11,850,423.64 62.51 -37.49 0.625 189,565 0.59
March 30 , 2018 11,607,320.27 61.23 -38.77 0.612 189,565 0.60
March 31 , 2018 11,772,186.01 62.10 -37.90 0.621 189,565 0.60
April 1 , 2018 11,772,186.01 62.10 -37.90 0.621 189,565 0.60
April 2 , 2018 11,772,186.01 62.10 -37.90 0.621 189,565 0.60
April 3 , 2018 11,804,756.66 62.27 -37.73 0.623 189,565 0.60
April 4 , 2018 11,916,267.15 62.86 -37.14 0.629 189,565 0.61
April 5 , 2018 11,957,476.60 63.08 -36.92 0.631 189,565 0.61
April 6 , 2018 12,034,202.79 63.48 -36.52 0.635 189,565 0.62
April 7 , 2018 12,142,023.15 64.05 -35.95 0.641 189,565 0.62
April 8 , 2018 12,142,023.15 64.05 -35.95 0.641 189,565 0.62
April 9 , 2018 12,142,023.15 64.05 -35.95 0.641 189,565 0.62
April 10 , 2018 12,142,023.15 64.05 -35.95 0.641 189,565 0.62
April 11 , 2018 12,242,025.86 64.58 -35.42 0.646 189,565 0.62
April 12 , 2018 12,344,569.69 65.12 -34.88 0.651 189,565 0.64
April 13 , 2018 12,470,306.01 65.78 -34.22 0.658 189,565 0.65
April 14 , 2018 12,625,439.78 66.60 -33.40 0.666 189,565 0.65
April 15 , 2018 12,625,439.78 66.60 -33.40 0.666 189,565 0.65
April 16 , 2018 12,625,439.78 66.60 -33.40 0.666 189,565 0.65
April 17 , 2018 12,672,544.72 66.85 -33.15 0.669 189,565 0.65
April 18 , 2018 12,464,887.18 65.76 -34.24 0.658 189,565 0.65
April 19 , 2018 12,647,374.60 66.72 -33.28 0.667 189,565 0.65
April 20 , 2018 12,761,301.89 67.32 -32.68 0.673 189,565 0.65
April 21 , 2018 12,731,452.24 67.16 -32.84 0.672 189,565 0.65
April 22 , 2018 12,731,452.24 67.16 -32.84 0.672 189,565 0.65
April 23 , 2018 12,731,452.24 67.16 -32.84 0.672 189,565 0.65
April 24 , 2018 12,766,951.23 67.35 -32.65 0.673 189,565 0.65
April 25 , 2018 12,672,209.24 66.85 -33.15 0.668 189,565 0.65
April 26 , 2018 12,706,886.39 67.03 -32.97 0.670 189,565 0.64
April 27 , 2018 12,619,439.41 66.57 -33.43 0.666 189,565 0.64
April 28 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.64
April 29 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.64
April 30 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.64
May 1 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.64
May 2 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.63
May 3 , 2018 12,604,943.76 66.49 -33.51 0.665 189,565 0.64
May 4 , 2018 12,481,571.25 65.84 -34.16 0.658 189,565 0.65
May 5 , 2018 12,724,080.14 67.12 -32.88 0.671 189,565 0.65
May 6 , 2018 12,724,080.14 67.12 -32.88 0.671 189,565 0.65
May 7 , 2018 12,724,080.14 67.12 -32.88 0.671 189,565 0.65
May 8 , 2018 12,608,683.89 66.51 -33.49 0.665 189,565 0.65
May 9 , 2018 12,696,246.28 66.98 -33.02 0.670 189,565 0.65
May 10 , 2018 12,696,246.28 66.98 -33.02 0.670 189,565 0.65
May 11 , 2018 12,903,616.23 67.17 -32.83 0.672 192,099 0.65
May 12 , 2018 12,864,927.48 66.97 -33.03 0.670 192,099 0.65
May 13 , 2018 12,864,927.48 66.97 -33.03 0.670 192,099 0.65
May 14 , 2018 12,864,927.48 66.97 -33.03 0.670 192,099 0.65
May 15 , 2018 12,874,730.34 67.02 -32.98 0.670 192,099 0.65
May 16 , 2018 12,868,265.30 66.99 -33.01 0.670 192,099 0.65
May 17 , 2018 12,823,343.25 66.75 -33.25 0.668 192,099 0.66
May 18 , 2018 12,929,191.16 67.30 -32.70 0.673 192,099 0.66
May 19 , 2018 12,982,092.09 67.58 -32.42 0.676 192,099 0.66
May 20 , 2018 12,982,092.09 67.58 -32.42 0.676 192,099 0.66
May 21 , 2018 12,982,092.09 67.58 -32.42 0.676 192,099 0.67
May 22 , 2018 13,095,186.49 68.17 -31.83 0.682 192,099 0.65
May 23 , 2018 12,758,461.27 68.19 -31.81 0.682 187,099 0.63
May 24 , 2018 12,223,341.53 65.33 -34.67 0.653 187,099 0.60
May 25 , 2018 11,666,780.13 62.36 -37.64 0.624 187,099 0.60
May 26 , 2018 11,334,567.13 60.58 -39.42 0.606 187,099 0.60
May 27 , 2018 11,334,567.13 60.58 -39.42 0.606 187,099 0.60
May 28 , 2018 11,334,567.13 60.58 -39.42 0.606 187,099 0.60
May 29 , 2018 11,334,567.13 60.58 -39.42 0.606 187,099 0.61
May 30 , 2018 12,004,868.63 62.31 -37.69 0.623 192,670 0.61
May 31 , 2018 11,919,085.48 61.86 -38.14 0.619 192,670 0.61
June 1 , 2018 11,925,105.50 61.89 -38.11 0.619 192,670 0.61
June 2 , 2018 11,840,493.02 61.45 -38.55 0.615 192,670 0.61
June 3 , 2018 11,840,493.02 61.45 -38.55 0.615 192,670 0.61
June 4 , 2018 11,840,493.02 61.45 -38.55 0.615 192,670 0.61
June 5 , 2018 11,825,491.95 61.38 -38.62 0.614 192,670 0.59
June 6 , 2018 11,670,813.38 60.57 -39.43 0.606 192,670 0.59
June 7 , 2018 11,539,986.36 59.90 -40.10 0.599 192,670 0.59
June 8 , 2018 11,620,387.84 60.31 -39.69 0.603 192,670 0.58
June 9 , 2018 11,060,734.44 59.04 -40.96 0.590 187,358 0.58
June 10 , 2018 11,060,734.44 59.04 -40.96 0.590 187,358 0.58
June 11 , 2018 11,060,734.44 59.04 -40.96 0.590 187,358 0.58
June 12 , 2018 10,996,012.35 58.69 -41.31 0.587 187,358 0.58
June 13 , 2018 11,056,255.27 59.01 -40.99 0.590 187,358 0.56
June 14 , 2018 10,869,828.64 58.02 -41.98 0.580 187,358 0.57
June 15 , 2018 10,808,913.38 57.69 -42.31 0.577 187,358 0.58
June 16 , 2018 11,068,324.94 59.08 -40.92 0.591 187,358 0.58
June 17 , 2018 11,068,324.94 59.08 -40.92 0.591 187,358 0.58
June 18 , 2018 11,068,324.94 59.08 -40.92 0.591 187,358 0.58
June 19 , 2018 11,029,467.07 58.87 -41.13 0.589 187,358 0.58
June 20 , 2018 11,006,109.33 58.74 -41.26 0.587 187,358 0.58
June 21 , 2018 10,895,743.76 58.15 -41.85 0.582 187,358 0.57
June 22 , 2018 10,891,281.11 58.13 -41.87 0.581 187,358 0.57
June 23 , 2018 10,835,420.75 57.83 -42.17 0.578 187,358 0.57
June 24 , 2018 10,835,420.75 57.83 -42.17 0.578 187,358 0.57
June 25 , 2018 10,835,420.75 57.83 -42.17 0.578 187,358 0.57
June 26 , 2018 10,868,234.02 58.01 -41.99 0.580 187,358 0.56
June 27 , 2018 10,922,842.57 58.30 -41.70 0.583 187,358 0.57
June 28 , 2018 11,001,771.10 58.72 -41.28 0.587 187,358 0.57
June 29 , 2018 11,001,771.10 58.72 -41.28 0.587 187,358 0.57
June 30 , 2018 11,001,771.10 58.72 -41.28 0.587 187,358 0.57
July 1 , 2018 11,001,771.10 58.72 -41.28 0.587 187,358 0.57
July 2 , 2018 11,001,771.10 58.72 -41.28 0.587 187,358 0.57
July 3 , 2018 11,067,826.83 59.07 -40.93 0.591 187,358 0.57
July 4 , 2018 11,768,736.59 62.81 -37.19 0.628 187,358 0.57
July 5 , 2018 11,567,335.87 61.74 -38.26 0.617 187,358 0.56
July 6 , 2018 11,431,912.07 61.02 -38.98 0.610 187,358 0.56
July 7 , 2018 11,332,601.24 60.49 -39.51 0.605 187,358 0.56
July 8 , 2018 11,332,601.24 60.49 -39.51 0.605 187,358 0.56
July 9 , 2018 11,332,601.24 60.49 -39.51 0.605 187,358 0.56
July 10 , 2018 11,409,982.54 60.90 -39.10 0.609 187,358 0.56
July 11 , 2018 11,485,305.82 61.30 -38.70 0.613 187,358 0.56
July 12 , 2018 11,588,661.20 61.85 -38.15 0.619 187,358 0.56
July 13 , 2018 12,295,223.04 61.50 -38.50 0.615 199,929 0.57
July 14 , 2018 12,251,999.11 61.28 -38.72 0.613 199,929 0.57
July 15 , 2018 12,251,999.11 61.28 -38.72 0.613 199,929 0.57
July 16 , 2018 12,251,999.11 61.28 -38.72 0.613 199,929 0.57
July 17 , 2018 12,290,017.58 61.47 -38.53 0.615 199,929 0.57
July 18 , 2018 12,381,000.22 61.93 -38.07 0.619 199,929 0.58
July 19 , 2018 12,424,660.45 62.15 -37.85 0.621 199,929 0.57
July 20 , 2018 12,482,835.30 62.37 -37.63 0.624 200,126 0.58
July 21 , 2018 12,519,329.11 62.56 -37.44 0.626 200,126 0.58
July 22 , 2018 12,519,329.11 62.56 -37.44 0.626 200,126 0.58
July 23 , 2018 12,519,329.11 62.56 -37.44 0.626 200,126 0.58
July 24 , 2018 12,339,508.95 61.66 -38.34 0.617 200,126 0.58
July 25 , 2018 12,404,728.96 61.98 -38.02 0.620 200,126 0.58
July 26 , 2018 12,939,378.29 64.66 -35.34 0.647 200,126 0.58
July 27 , 2018 12,935,415.41 64.64 -35.36 0.646 200,126 0.59
July 28 , 2018 12,952,463.50 64.72 -35.28 0.647 200,126 0.59
July 29 , 2018 12,952,463.50 64.72 -35.28 0.647 200,126 0.59
July 30 , 2018 12,952,463.50 64.72 -35.28 0.647 200,126 0.59
July 31 , 2018 12,938,325.36 64.65 -35.35 0.647 200,126 0.58
August 1 , 2018 13,015,619.48 65.04 -34.96 0.650 200,126 0.58
August 2 , 2018 13,053,841.93 65.23 -34.77 0.652 200,126 0.59
August 3 , 2018 12,815,065.11 65.68 -34.32 0.657 195,126 0.59
August 4 , 2018 12,803,829.30 65.62 -34.38 0.656 195,126 0.59
August 5 , 2018 12,803,829.30 65.62 -34.38 0.656 195,126 0.59
August 6 , 2018 12,803,829.30 65.62 -34.38 0.656 195,126 0.59
August 7 , 2018 12,089,295.28 65.48 -34.52 0.655 184,621 0.59
August 8 , 2018 12,097,079.30 65.52 -34.48 0.655 184,621 0.59
August 9 , 2018 11,965,982.63 64.81 -35.19 0.648 184,621 0.58
August 10 , 2018 11,924,630.28 64.59 -35.41 0.646 184,621 0.58
August 11 , 2018 11,929,949.11 64.62 -35.38 0.646 184,621 0.58
August 12 , 2018 11,929,949.11 64.62 -35.38 0.646 184,621 0.58
August 13 , 2018 11,929,949.11 64.62 -35.38 0.646 184,621 0.58
August 14 , 2018 11,956,731.28 64.76 -35.24 0.648 184,621 0.58
August 15 , 2018 11,603,286.10 64.74 -35.26 0.647 179,221 0.58
August 16 , 2018 11,592,620.46 64.68 -35.32 0.647 179,221 0.58
August 17 , 2018 11,547,834.03 64.43 -35.57 0.644 179,221 0.59
August 18 , 2018 11,572,134.93 64.57 -35.43 0.646 179,221 0.59
August 19 , 2018 11,572,134.93 64.57 -35.43 0.646 179,221 0.59
August 20 , 2018 11,572,134.93 64.57 -35.43 0.646 179,221 0.58
August 21 , 2018 11,607,509.85 64.77 -35.23 0.648 179,221 0.58
August 22 , 2018 11,622,266.62 64.85 -35.15 0.648 179,221 0.58
August 23 , 2018 11,600,726.06 64.73 -35.27 0.647 179,221 0.58
August 24 , 2018 11,613,366.01 64.80 -35.20 0.648 179,221 0.58
August 25 , 2018 11,613,366.01 64.80 -35.20 0.648 179,221 0.58
August 26 , 2018 11,613,366.01 64.80 -35.20 0.648 179,221 0.58
August 27 , 2018 11,613,366.01 64.80 -35.20 0.648 179,221 0.58
August 28 , 2018 11,626,821.42 64.87 -35.13 0.649 179,221 0.58
August 29 , 2018 11,630,643.14 64.90 -35.10 0.649 179,221 0.59
August 30 , 2018 11,736,563.69 64.93 -35.07 0.649 180,746 0.59
August 31 , 2018 11,654,012.06 64.48 -35.52 0.645 180,746 0.58
September 1 , 2018 11,664,983.01 64.54 -35.46 0.645 180,746 0.58
September 2 , 2018 11,664,983.01 64.54 -35.46 0.645 180,746 0.58
September 3 , 2018 11,664,983.01 64.54 -35.46 0.645 180,746 0.58
September 4 , 2018 11,675,479.71 64.60 -35.40 0.646 180,746 0.58
September 5 , 2018 11,684,327.01 64.65 -35.35 0.646 180,746 0.58
September 6 , 2018 11,679,794.02 64.62 -35.38 0.646 180,746 0.58
September 7 , 2018 11,677,470.27 64.61 -35.39 0.646 180,746 0.58
September 8 , 2018 11,726,352.92 64.88 -35.12 0.649 180,746 0.58
September 9 , 2018 11,726,352.92 64.88 -35.12 0.649 180,746 0.58
September 10 , 2018 11,726,352.92 64.88 -35.12 0.649 180,746 0.58
September 11 , 2018 11,405,861.83 64.94 -35.06 0.649 175,624 0.58
September 12 , 2018 11,358,151.65 64.67 -35.33 0.647 175,624 0.58
September 13 , 2018 11,341,413.02 64.58 -35.42 0.646 175,624 0.59
September 14 , 2018 11,452,753.70 64.81 -35.19 0.648 176,708 0.59
September 15 , 2018 11,468,059.53 64.90 -35.10 0.649 176,708 0.59
September 16 , 2018 11,468,059.53 64.90 -35.10 0.649 176,708 0.59
September 17 , 2018 11,468,059.53 64.90 -35.10 0.649 176,708 0.59
September 18 , 2018 11,503,165.71 65.10 -34.90 0.651 176,708 0.59
September 19 , 2018 11,495,380.76 65.05 -34.95 0.651 176,708 0.59
September 20 , 2018 11,492,571.92 65.04 -34.96 0.650 176,708 0.59
September 21 , 2018 11,520,491.68 65.20 -34.80 0.652 176,708 0.59
September 22 , 2018 11,500,798.68 65.08 -34.92 0.651 176,708 0.59
September 23 , 2018 11,500,798.68 65.08 -34.92 0.651 176,708 0.59
September 24 , 2018 11,500,798.68 65.08 -34.92 0.651 176,708 0.58
September 25 , 2018 11,491,034.60 65.03 -34.97 0.650 176,708 0.59
September 26 , 2018 11,491,700.64 65.03 -34.97 0.650 176,708 0.59
September 27 , 2018 11,553,629.20 65.38 -34.62 0.654 176,708 0.59
September 28 , 2018 11,595,504.05 65.62 -34.38 0.656 176,708 0.59
September 29 , 2018 11,581,185.17 65.54 -34.46 0.655 176,708 0.59
September 30 , 2018 11,581,185.17 65.54 -34.46 0.655 176,708 0.59
October 1 , 2018 11,581,185.17 65.54 -34.46 0.655 176,708 0.59
October 2 , 2018 11,590,201.21 65.59 -34.41 0.656 176,708 0.59
October 3 , 2018 11,629,156.58 65.81 -34.19 0.658 176,708 0.59
October 4 , 2018 11,715,810.31 66.30 -33.70 0.663 176,708 0.60
October 5 , 2018 11,739,996.78 66.44 -33.56 0.664 176,708 0.60
October 6 , 2018 11,779,140.12 66.66 -33.34 0.667 176,708 0.60
October 7 , 2018 11,779,140.12 66.66 -33.34 0.667 176,708 0.60
October 8 , 2018 11,779,140.12 66.66 -33.34 0.667 176,708 0.60
October 9 , 2018 11,835,884.26 66.98 -33.02 0.670 176,708 0.60
October 10 , 2018 11,841,817.92 67.01 -32.99 0.670 176,708 0.60
October 11 , 2018 12,359,393.32 67.11 -32.89 0.671 184,169 0.61
October 12 , 2018 12,409,789.64 67.38 -32.62 0.674 184,169 0.61
October 13 , 2018 12,468,529.86 67.70 -32.30 0.677 184,169 0.61
October 14 , 2018 12,468,529.86 67.70 -32.30 0.677 184,169 0.61
October 15 , 2018 12,468,529.86 67.70 -32.30 0.677 184,169 0.61
October 16 , 2018 12,468,529.86 67.70 -32.30 0.677 184,169 0.61
October 17 , 2018 12,564,368.10 68.22 -31.78 0.682 184,169 0.62
October 18 , 2018 12,677,778.53 68.84 -31.16 0.688 184,169 0.62
October 19 , 2018 12,703,659.37 68.98 -31.02 0.690 184,169 0.62
October 20 , 2018 12,703,236.86 68.98 -31.02 0.690 184,169 0.62
October 21 , 2018 12,703,236.86 68.98 -31.02 0.690 184,169 0.62
October 22 , 2018 12,703,236.86 68.98 -31.02 0.690 184,169 0.62
October 23 , 2018 12,716,944.74 69.05 -30.95 0.691 184,169 0.62
October 24 , 2018 12,700,997.29 68.96 -31.04 0.690 184,169 0.62
October 25 , 2018 12,735,983.45 69.15 -30.85 0.692 184,169 0.62
October 26 , 2018 12,759,684.83 69.28 -30.72 0.693 184,169 0.62
October 27 , 2018 12,751,550.24 69.24 -30.76 0.692 184,169 0.62
October 28 , 2018 12,751,550.24 69.24 -30.76 0.692 184,169 0.62
October 29 , 2018 12,751,550.24 69.24 -30.76 0.692 184,169 0.62
October 30 , 2018 12,701,312.32 68.88 -31.12 0.689 184,391 0.62
October 31 , 2018 12,754,825.68 69.17 -30.83 0.692 184,391 0.62
November 1 , 2018 12,760,542.42 69.20 -30.80 0.692 184,391 0.62
November 2 , 2018 12,873,133.53 69.81 -30.19 0.698 184,391 0.62
November 3 , 2018 12,886,078.82 69.88 -30.12 0.699 184,391 0.62
November 4 , 2018 12,886,078.82 69.88 -30.12 0.699 184,391 0.62
November 5 , 2018 12,886,078.82 69.88 -30.12 0.699 184,391 0.63
November 6 , 2018 12,935,586.31 70.15 -29.85 0.702 184,391 0.64
November 7 , 2018 12,962,225.67 70.30 -29.70 0.703 184,391 0.64
November 8 , 2018 13,186,615.37 71.51 -28.49 0.715 184,391 0.64
November 9 , 2018 13,151,823.52 71.33 -28.67 0.713 184,391 0.64
November 10 , 2018 13,142,861.51 71.28 -28.72 0.713 184,391 0.64
November 11 , 2018 13,142,861.51 71.28 -28.72 0.713 184,391 0.64
November 12 , 2018 13,142,861.51 71.28 -28.72 0.713 184,391 0.64
November 13 , 2018 13,134,338.49 71.23 -28.77 0.712 184,391 0.64
November 14 , 2018 13,477,441.37 73.09 -26.91 0.731 184,391 0.64
November 15 , 2018 13,487,621.55 73.15 -26.85 0.731 184,391 0.64
November 16 , 2018 13,468,184.09 73.04 -26.96 0.730 184,391 0.64
November 17 , 2018 13,308,278.62 72.17 -27.83 0.722 184,391 0.64
November 18 , 2018 13,308,278.62 72.17 -27.83 0.722 184,391 0.64
November 19 , 2018 13,308,278.62 72.17 -27.83 0.722 184,391 0.64
November 20 , 2018 13,320,336.31 72.24 -27.76 0.722 184,391 0.64
November 21 , 2018 13,124,308.12 71.18 -28.82 0.712 184,391 0.63
November 22 , 2018 13,056,321.19 70.81 -29.19 0.708 184,391 0.63
November 23 , 2018 13,070,228.46 70.88 -29.12 0.709 184,391 0.63
November 24 , 2018 13,105,126.06 71.07 -28.93 0.711 184,391 0.63
November 25 , 2018 13,105,126.06 71.07 -28.93 0.711 184,391 0.63
November 26 , 2018 13,105,126.06 71.07 -28.93 0.711 184,391 0.64
November 27 , 2018 13,072,254.68 70.89 -29.11 0.709 184,391 0.62
November 28 , 2018 13,019,220.32 70.61 -29.39 0.706 184,391 0.62
November 29 , 2018 13,092,052.85 71.00 -29.00 0.710 184,391 0.62
November 30 , 2018 13,095,892.39 71.02 -28.98 0.710 184,391 0.63
December 1 , 2018 13,169,903.33 71.42 -28.58 0.714 184,391 0.63
December 2 , 2018 13,169,903.33 71.42 -28.58 0.714 184,391 0.63
December 3 , 2018 13,169,903.33 71.42 -28.58 0.714 184,391 0.63
December 4 , 2018 13,144,691.43 71.29 -28.71 0.713 184,391 0.64
December 5 , 2018 13,130,769.62 71.21 -28.79 0.712 184,391 0.64
December 6 , 2018 13,059,056.60 70.82 -29.18 0.708 184,391 0.64
December 7 , 2018 13,065,971.14 70.86 -29.14 0.709 184,391 0.64
December 8 , 2018 13,074,037.37 70.90 -29.10 0.709 184,391 0.64
December 9 , 2018 13,074,037.37 70.90 -29.10 0.709 184,391 0.64
December 10 , 2018 13,074,037.37 70.90 -29.10 0.709 184,391 0.64
December 11 , 2018 13,097,438.92 71.03 -28.97 0.710 184,391 0.64
December 12 , 2018 13,029,400.82 70.66 -29.34 0.707 184,391 0.63
December 13 , 2018 12,956,826.34 70.27 -29.73 0.703 184,391 0.63
December 14 , 2018 12,776,670.99 69.29 -30.71 0.693 184,391 0.61
December 15 , 2018 12,705,398.99 68.90 -31.10 0.689 184,391 0.61
December 16 , 2018 12,705,398.99 68.90 -31.10 0.689 184,391 0.61
December 17 , 2018 12,705,398.99 68.90 -31.10 0.689 184,391 0.61
December 18 , 2018 12,745,780.08 69.12 -30.88 0.691 184,391 0.61
December 19 , 2018 12,709,349.28 68.93 -31.07 0.689 184,391 0.61
December 20 , 2018 12,716,523.65 68.96 -31.04 0.690 184,391 0.61
December 21 , 2018 12,674,846.42 68.74 -31.26 0.687 184,391 0.61
December 22 , 2018 12,246,523.83 68.77 -31.23 0.688 178,091 0.61
December 23 , 2018 12,246,523.83 68.77 -31.23 0.688 178,091 0.61
December 24 , 2018 12,246,523.83 68.77 -31.23 0.688 178,091 0.61
December 25 , 2018 12,246,523.83 68.77 -31.23 0.688 178,091 0.61
December 26 , 2018 12,246,523.83 68.77 -31.23 0.688 178,091 0.61
December 27 , 2018 12,144,552.09 68.19 -31.81 0.682 178,091 0.61
December 28 , 2018 12,262,767.65 68.86 -31.14 0.689 178,091 0.61
December 29 , 2018 12,278,003.20 68.94 -31.06 0.689 178,091 0.61
December 30 , 2018 12,272,282.20 68.91 -31.09 0.689 178,091 0.61
December 31 , 2018 12,272,282.20 68.91 -31.09 0.689 178,091 0.61
January 1 , 2019 12,272,282.20 68.91 -31.09 0.689 178,091 0.61
January 2 , 2019 12,272,282.20 68.91 -31.09 0.689 178,091 0.61
January 3 , 2019 12,262,741.38 68.86 -31.14 0.689 178,091 0.61
January 4 , 2019 12,262,742.83 68.86 -31.14 0.689 178,091 0.61
January 5 , 2019 12,248,283.15 68.78 -31.22 0.688 178,091 0.61
January 6 , 2019 12,248,283.15 68.78 -31.22 0.688 178,091 0.61
January 7 , 2019 12,248,283.15 68.78 -31.22 0.688 178,091 0.61
January 8 , 2019 12,248,283.15 68.78 -31.22 0.688 178,091 0.61
January 9 , 2019 12,292,917.40 69.03 -30.97 0.690 178,091 0.61
January 10 , 2019 12,286,652.35 68.99 -31.01 0.690 178,091 0.61
January 11 , 2019 12,316,593.40 69.16 -30.84 0.692 178,091 0.61
January 12 , 2019 12,213,476.10 68.58 -31.42 0.686 178,091 0.61
January 13 , 2019 12,213,476.10 68.58 -31.42 0.686 178,091 0.61
January 14 , 2019 12,213,476.10 68.58 -31.42 0.686 178,091 0.61
January 15 , 2019 12,184,775.80 68.42 -31.58 0.684 178,091 0.61
January 16 , 2019 12,191,518.50 68.46 -31.54 0.685 178,091 0.61
January 17 , 2019 12,128,441.65 68.10 -31.90 0.681 178,091 0.61
January 18 , 2019 12,109,174.70 67.99 -32.01 0.680 178,091 0.61
January 19 , 2019 12,109,547.15 68.00 -32.00 0.680 178,091 0.61
January 20 , 2019 12,109,547.15 68.00 -32.00 0.680 178,091 0.61
January 21 , 2019 12,109,547.15 68.00 -32.00 0.680 178,091 0.61
January 22 , 2019 12,149,224.65 68.22 -31.78 0.682 178,091 0.61
January 23 , 2019 12,206,690.50 68.54 -31.46 0.685 178,091 0.61
January 24 , 2019 12,199,823.40 68.50 -31.50 0.685 178,091 0.61
January 25 , 2019 12,179,460.50 68.39 -31.61 0.684 178,091 0.61
January 26 , 2019 12,172,531.00 68.35 -31.65 0.684 178,091 0.61
January 27 , 2019 12,172,531.00 68.35 -31.65 0.684 178,091 0.61
January 28 , 2019 12,172,531.00 68.35 -31.65 0.684 178,091 0.61
January 29 , 2019 12,149,723.07 68.22 -31.78 0.682 178,091 0.61
January 30 , 2019 12,129,318.22 68.11 -31.89 0.681 178,091 0.61
January 31 , 2019 12,155,461.64 68.25 -31.75 0.683 178,091 0.61
February 1 , 2019 12,141,069.43 68.17 -31.83 0.682 178,091 0.61
February 2 , 2019 12,139,442.12 68.16 -31.84 0.682 178,091 0.61
February 3 , 2019 12,139,442.12 68.16 -31.84 0.682 178,091 0.61
February 4 , 2019 12,139,442.12 68.16 -31.84 0.682 178,091 0.61
February 5 , 2019 12,259,672.31 68.84 -31.16 0.688 178,091 0.61
February 6 , 2019 12,261,987.41 68.85 -31.15 0.689 178,091 0.61
February 7 , 2019 12,246,922.13 68.77 -31.23 0.688 178,091 0.61
February 8 , 2019 12,240,773.69 68.73 -31.27 0.687 178,091 0.61
February 9 , 2019 12,058,374.72 67.71 -32.29 0.677 178,091 0.61
February 10 , 2019 12,058,374.72 67.71 -32.29 0.677 178,091 0.61
February 11 , 2019 12,058,374.72 67.71 -32.29 0.677 178,091 0.61
February 12 , 2019 12,060,418.60 67.72 -32.28 0.677 178,091 0.61
February 13 , 2019 12,116,503.42 68.04 -31.96 0.680 178,091 0.61
February 14 , 2019 12,114,856.66 68.03 -31.97 0.680 178,091 0.60
February 15 , 2019 12,104,459.44 67.97 -32.03 0.680 178,091 0.61
February 16 , 2019 12,044,727.86 67.63 -32.37 0.676 178,091 0.61
February 17 , 2019 12,044,727.86 67.63