KINTO - Investment company, Asset
Management
English Site Map   
    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:




Fund's Index Table

 Graph
Date Net Assets Value, UAH NAV per Investment Certificate, UAH NAV per Investment Certificate, % Fund Index Quantity UX Index
March 29 , 2011 2,183,592.16 99.98 -0.02 1.000 21,841 1.00
April 1 , 2011 5,058,592.80 100.01 +0.01 1.000 50,582 1.02
May 1 , 2011 5,290,903.62 96.73 -3.27 0.967 54,700 0.99
June 1 , 2011 4,891,989.60 89.43 -10.57 0.894 54,700 0.89
July 1 , 2011 4,460,837.96 81.55 -18.45 0.816 54,700 0.84
August 1 , 2011 2,493,991.29 81.24 -18.76 0.812 30,700 0.83
September 1 , 2011 2,236,550.38 60.94 -39.06 0.609 36,700 0.61
October 1 , 2011 2,349,255.42 50.93 -49.07 0.509 46,127 0.52
November 1 , 2011 2,559,872.94 51.07 -48.93 0.511 50,127 0.50
December 1 , 2011 2,852,313.24 54.68 -45.32 0.547 52,159 0.57
January 1 , 2012 2,631,106.35 50.44 -49.56 0.504 52,159 0.52
February 1 , 2012 2,745,255.63 52.63 -47.37 0.526 52,159 0.56
March 1 , 2012 2,770,291.64 51.15 -48.85 0.512 54,159 0.53
April 1 , 2012 2,683,144.47 49.54 -50.46 0.495 54,159 0.51
May 1 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
June 1 , 2012 2,106,589.03 36.22 -63.78 0.362 58,159 0.35
July 1 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
August 1 , 2012 2,361,751.69 36.50 -63.50 0.365 64,709 0.38
September 1 , 2012 2,256,449.94 33.83 -66.17 0.338 66,709 0.36
October 1 , 2012 2,525,625.09 34.52 -65.48 0.345 73,169 0.37
November 1 , 2012 2,286,542.41 30.10 -69.90 0.301 75,969 0.31
December 1 , 2012 2,229,835.75 29.35 -70.65 0.294 75,969 0.31
January 1 , 2013 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
February 1 , 2013 2,490,261.96 32.78 -67.22 0.328 75,969 0.36
March 1 , 2013 2,650,083.75 34.88 -65.12 0.349 75,969 0.37
April 1 , 2013 2,323,744.61 30.59 -69.41 0.306 75,969 0.30
May 1 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
June 1 , 2013 2,404,786.21 29.02 -70.98 0.290 82,874 0.31
July 1 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
August 1 , 2013 2,525,720.25 29.76 -70.24 0.298 84,874 0.32
September 1 , 2013 2,443,723.23 28.13 -71.87 0.281 86,874 0.30
October 1 , 2013 2,590,990.37 28.51 -71.49 0.285 90,874 0.30
November 1 , 2013 2,793,406.27 28.84 -71.16 0.288 96,874 0.31
December 1 , 2013 2,932,429.90 30.27 -69.73 0.303 96,874 0.32
January 1 , 2014 2,934,798.79 30.30 -69.70 0.303 96,874 0.33
February 1 , 2014 2,858,763.23 29.51 -70.49 0.295 96,874 0.32
March 1 , 2014 3,606,245.79 37.23 -62.77 0.372 96,874 0.40
April 1 , 2014 3,543,514.18 33.53 -66.47 0.335 105,669 0.39
May 1 , 2014 4,505,781.16 36.21 -63.79 0.362 124,444 0.40
June 1 , 2014 5,339,845.71 42.91 -57.09 0.429 124,444 0.44
July 1 , 2014 5,356,545.24 43.04 -56.96 0.430 124,444 0.44
August 1 , 2014 6,160,259.77 46.05 -53.95 0.461 133,759 0.47
September 1 , 2014 5,441,398.61 40.68 -59.32 0.407 133,759 0.43
October 1 , 2014 4,947,864.52 36.99 -63.01 0.370 133,759 0.39
November 1 , 2014 5,238,257.32 39.16 -60.84 0.392 133,759 0.40
December 1 , 2014 4,664,668.24 33.78 -66.22 0.338 138,080 0.35
January 1 , 2015 5,014,047.27 35.57 -64.43 0.356 140,970 0.37
February 1 , 2015 4,973,414.36 34.56 -65.44 0.346 143,927 0.36
March 1 , 2015 5,704,242.26 39.08 -60.92 0.391 145,966 0.40
April 1 , 2015 5,168,017.04 35.41 -64.59 0.354 145,966 0.37
May 1 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
June 1 , 2015 5,785,600.92 34.84 -65.16 0.348 166,080 0.36
July 1 , 2015 5,859,962.79 35.28 -64.72 0.353 166,080 0.36
August 1 , 2015 5,897,432.84 33.71 -66.29 0.337 174,949 0.35
September 1 , 2015 5,967,746.51 34.11 -65.89 0.341 174,949 0.35
October 1 , 2015 5,700,812.83 30.19 -69.81 0.302 188,804 0.31
November 1 , 2015 5,287,839.04 27.66 -72.34 0.277 191,195 0.28
December 1 , 2015 4,911,801.04 25.31 -74.69 0.253 194,079 0.25
January 1 , 2016 4,741,495.65 24.43 -75.57 0.244 194,079 0.25
February 1 , 2016 4,365,204.99 22.49 -77.51 0.225 194,079 0.23
March 1 , 2016 4,247,026.58 21.88 -78.12 0.219 194,079 0.23
April 1 , 2016 3,709,629.41 20.12 -79.88 0.201 184,379 0.20
May 1 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
June 1 , 2016 3,514,317.23 21.25 -78.75 0.213 165,379 0.22
July 1 , 2016 3,860,828.75 23.35 -76.65 0.233 165,379 0.25
August 1 , 2016 4,154,808.12 25.12 -74.88 0.251 165,379 0.25
September 1 , 2016 4,220,145.47 24.62 -75.38 0.246 171,430 0.26
September 2 , 2016 4,276,570.32 24.95 -75.05 0.249 171,430 0.26
September 3 , 2016 4,630,528.05 24.96 -75.04 0.250 185,503 0.26
September 4 , 2016 4,630,528.05 24.96 -75.04 0.250 185,503 0.26
September 5 , 2016 4,630,528.05 24.96 -75.04 0.250 185,503 0.26
September 6 , 2016 4,669,018.79 25.17 -74.83 0.252 185,503 0.27
September 7 , 2016 4,745,420.18 25.58 -74.42 0.256 185,503 0.27
September 8 , 2016 4,864,741.06 26.22 -73.78 0.262 185,503 0.27
September 9 , 2016 4,861,061.39 26.20 -73.80 0.262 185,503 0.26
September 10 , 2016 4,774,461.51 25.74 -74.26 0.257 185,503 0.26
September 11 , 2016 4,774,461.51 25.74 -74.26 0.257 185,503 0.26
September 12 , 2016 4,774,461.51 25.74 -74.26 0.257 185,503 0.26
September 13 , 2016 4,775,882.88 25.75 -74.25 0.257 185,503 0.27
September 14 , 2016 4,831,975.03 26.05 -73.95 0.260 185,503 0.27
September 15 , 2016 4,865,857.94 26.23 -73.77 0.262 185,503 0.27
September 16 , 2016 4,892,841.96 26.38 -73.62 0.264 185,503 0.28
September 17 , 2016 4,912,158.18 26.48 -73.52 0.265 185,503 0.28
September 18 , 2016 4,912,158.18 26.48 -73.52 0.265 185,503 0.28
September 19 , 2016 4,912,158.18 26.48 -73.52 0.265 185,503 0.28
September 20 , 2016 4,958,102.63 26.73 -73.27 0.267 185,503 0.28
September 21 , 2016 5,024,346.78 27.08 -72.92 0.271 185,503 0.29
September 22 , 2016 5,179,281.55 27.92 -72.08 0.279 185,503 0.29
September 23 , 2016 5,195,281.28 28.01 -71.99 0.280 185,503 0.29
September 24 , 2016 5,201,658.46 28.04 -71.96 0.280 185,503 0.29
September 25 , 2016 5,201,658.46 28.04 -71.96 0.280 185,503 0.29
September 26 , 2016 5,201,658.46 28.04 -71.96 0.280 185,503 0.30
September 27 , 2016 5,330,397.59 28.72 -71.28 0.287 185,614 0.29
September 28 , 2016 5,296,751.94 28.54 -71.46 0.285 185,614 0.30
September 29 , 2016 5,320,990.30 28.67 -71.33 0.287 185,614 0.30
September 30 , 2016 5,523,109.32 28.45 -71.55 0.284 194,166 0.29
October 1 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
October 2 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
October 3 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
October 4 , 2016 5,419,972.71 27.91 -72.09 0.279 194,166 0.30
October 5 , 2016 5,547,987.80 28.57 -71.43 0.286 194,166 0.30
October 6 , 2016 5,544,984.54 28.56 -71.44 0.286 194,166 0.30
October 7 , 2016 5,586,020.65 28.77 -71.23 0.288 194,166 0.30
October 8 , 2016 5,622,874.64 28.96 -71.04 0.290 194,166 0.30
October 9 , 2016 5,622,874.64 28.96 -71.04 0.290 194,166 0.30
October 10 , 2016 5,622,874.64 28.96 -71.04 0.290 194,166 0.31
October 11 , 2016 5,671,988.88 29.21 -70.79 0.292 194,166 0.30
October 12 , 2016 5,678,340.07 29.24 -70.76 0.292 194,166 0.30
October 13 , 2016 5,629,108.12 28.99 -71.01 0.290 194,166 0.30
October 14 , 2016 5,625,058.18 28.97 -71.03 0.290 194,166 0.30
October 15 , 2016 5,625,058.18 28.97 -71.03 0.290 194,166 0.30
October 16 , 2016 5,625,058.18 28.97 -71.03 0.290 194,166 0.30
October 17 , 2016 5,625,058.18 28.97 -71.03 0.290 194,166 0.30
October 18 , 2016 5,624,359.53 28.97 -71.03 0.290 194,166 0.30
October 19 , 2016 5,648,756.26 29.09 -70.91 0.291 194,166 0.30
October 20 , 2016 5,603,688.89 28.86 -71.14 0.289 194,166 0.30
October 21 , 2016 5,580,607.86 28.74 -71.26 0.287 194,166 0.30
October 22 , 2016 5,553,298.67 28.60 -71.40 0.286 194,166 0.30
October 23 , 2016 5,553,298.67 28.60 -71.40 0.286 194,166 0.30
October 24 , 2016 5,553,298.67 28.60 -71.40 0.286 194,166 0.29
October 25 , 2016 5,498,454.77 28.32 -71.68 0.283 194,166 0.30
October 26 , 2016 5,543,605.42 28.55 -71.45 0.286 194,166 0.30
October 27 , 2016 5,540,135.72 28.53 -71.47 0.285 194,166 0.30
October 28 , 2016 5,563,479.44 28.65 -71.35 0.287 194,166 0.30
October 29 , 2016 5,572,150.97 28.70 -71.30 0.287 194,166 0.30
October 30 , 2016 5,572,150.97 28.70 -71.30 0.287 194,166 0.30
October 31 , 2016 5,572,150.97 28.70 -71.30 0.287 194,166 0.30
November 1 , 2016 5,673,492.40 29.22 -70.78 0.292 194,166 0.30
November 2 , 2016 5,631,794.86 29.01 -70.99 0.290 194,166 0.30
November 3 , 2016 5,571,604.18 28.70 -71.30 0.287 194,166 0.30
November 4 , 2016 5,548,359.44 28.58 -71.42 0.286 194,166 0.30
November 5 , 2016 5,577,915.31 28.73 -71.27 0.287 194,166 0.30
November 6 , 2016 5,577,915.31 28.73 -71.27 0.287 194,166 0.30
November 7 , 2016 5,577,915.31 28.73 -71.27 0.287 194,166 0.30
November 8 , 2016 5,571,660.88 28.70 -71.30 0.287 194,166 0.30
November 9 , 2016 5,621,200.00 28.95 -71.05 0.290 194,166 0.30
November 10 , 2016 5,530,760.02 28.48 -71.52 0.285 194,166 0.30
November 11 , 2016 5,760,571.52 28.99 -71.01 0.290 198,734 0.30
November 12 , 2016 5,995,939.25 28.68 -71.32 0.287 209,082 0.30
November 13 , 2016 5,995,939.25 28.68 -71.32 0.287 209,082 0.30
November 14 , 2016 5,995,939.25 28.68 -71.32 0.287 209,082 0.29
November 15 , 2016 5,878,746.78 28.12 -71.88 0.281 209,082 0.28
November 16 , 2016 5,714,135.16 27.09 -72.91 0.271 210,926 0.29
November 17 , 2016 5,820,890.70 27.59 -72.41 0.276 211,007 0.29
November 18 , 2016 6,020,574.55 27.58 -72.42 0.276 218,256 0.29
November 19 , 2016 6,032,692.76 27.64 -72.36 0.276 218,256 0.29
November 20 , 2016 6,032,692.76 27.64 -72.36 0.276 218,256 0.29
November 21 , 2016 6,032,692.76 27.64 -72.36 0.276 218,256 0.29
November 22 , 2016 6,020,664.27 27.59 -72.41 0.276 218,256 0.29
November 23 , 2016 6,049,459.99 27.72 -72.28 0.277 218,256 0.29
November 24 , 2016 6,054,625.56 27.74 -72.26 0.277 218,256 0.29
November 25 , 2016 6,028,165.67 27.62 -72.38 0.276 218,256 0.29
November 26 , 2016 6,012,641.24 27.54 -72.46 0.275 218,338 0.29
November 27 , 2016 6,012,641.24 27.54 -72.46 0.275 218,338 0.29
November 28 , 2016 6,012,641.24 27.54 -72.46 0.275 218,338 0.29
November 29 , 2016 5,978,456.42 27.38 -72.62 0.274 218,338 0.29
November 30 , 2016 5,985,039.45 27.41 -72.59 0.274 218,338 0.29
December 1 , 2016 6,005,017.99 27.50 -72.50 0.275 218,338 0.29
December 2 , 2016 6,061,104.37 27.67 -72.33 0.277 219,081 0.29
December 3 , 2016 6,082,992.58 27.77 -72.23 0.278 219,081 0.29
December 4 , 2016 6,082,992.58 27.77 -72.23 0.278 219,081 0.29
December 5 , 2016 6,082,992.58 27.77 -72.23 0.278 219,081 0.29
December 6 , 2016 6,069,754.72 27.71 -72.29 0.277 219,081 0.29
December 7 , 2016 6,038,886.92 27.56 -72.44 0.276 219,081 0.29
December 8 , 2016 6,040,909.67 27.57 -72.43 0.276 219,081 0.29
December 9 , 2016 6,019,742.09 27.48 -72.52 0.275 219,081 0.28
December 10 , 2016 5,952,905.86 27.17 -72.83 0.272 219,081 0.28
December 11 , 2016 5,952,905.86 27.17 -72.83 0.272 219,081 0.28
December 12 , 2016 5,952,905.86 27.17 -72.83 0.272 219,081 0.28
December 13 , 2016 5,896,128.03 26.91 -73.09 0.269 219,081 0.28
December 14 , 2016 5,840,484.68 26.66 -73.34 0.267 219,081 0.28
December 15 , 2016 5,833,718.39 26.63 -73.37 0.266 219,081 0.28
December 16 , 2016 5,757,136.62 26.28 -73.72 0.263 219,081 0.27
December 17 , 2016 5,733,112.45 26.17 -73.83 0.262 219,081 0.27
December 18 , 2016 5,733,112.45 26.17 -73.83 0.262 219,081 0.27
December 19 , 2016 5,733,112.45 26.17 -73.83 0.262 219,081 0.27
December 20 , 2016 5,750,203.53 26.25 -73.75 0.262 219,081 0.27
December 21 , 2016 5,743,532.66 26.22 -73.78 0.262 219,081 0.28
December 22 , 2016 5,884,669.90 26.86 -73.14 0.269 219,081 0.28
December 23 , 2016 5,858,949.93 26.74 -73.26 0.267 219,081 0.28
December 24 , 2016 5,918,544.45 27.02 -72.98 0.270 219,081 0.28
December 25 , 2016 5,918,544.45 27.02 -72.98 0.270 219,081 0.28
December 26 , 2016 5,918,544.45 27.02 -72.98 0.270 219,081 0.28
December 27 , 2016 5,923,224.93 27.04 -72.96 0.270 219,081 0.28
December 28 , 2016 5,928,008.92 27.06 -72.94 0.271 219,081 0.28
December 29 , 2016 5,886,986.47 26.87 -73.13 0.269 219,081 0.29
December 30 , 2016 5,971,231.15 27.26 -72.74 0.273 219,081 0.29
December 31 , 2016 5,970,181.15 27.25 -72.75 0.273 219,081 0.29
January 1 , 2017 5,969,681.15 27.25 -72.75 0.272 219,081 0.29
January 2 , 2017 5,969,681.15 27.25 -72.75 0.272 219,081 0.29
January 3 , 2017 5,969,681.15 27.25 -72.75 0.272 219,081 0.29
January 4 , 2017 5,965,190.45 27.23 -72.77 0.272 219,081 0.29
January 5 , 2017 5,975,774.45 27.28 -72.72 0.273 219,081 0.28
January 6 , 2017 5,992,630.22 27.35 -72.65 0.274 219,081 0.28
January 7 , 2017 6,026,273.66 27.51 -72.49 0.275 219,081 0.28
January 8 , 2017 6,026,273.66 27.51 -72.49 0.275 219,081 0.28
January 9 , 2017 6,026,273.66 27.51 -72.49 0.275 219,081 0.28
January 10 , 2017 6,026,273.66 27.51 -72.49 0.275 219,081 0.29
January 11 , 2017 6,030,905.36 27.53 -72.47 0.275 219,081 0.29
January 12 , 2017 6,085,835.11 27.78 -72.22 0.278 219,081 0.30
January 13 , 2017 6,168,882.74 28.16 -71.84 0.282 219,081 0.30
January 14 , 2017 6,192,567.75 28.27 -71.73 0.283 219,081 0.30
January 15 , 2017 6,192,567.75 28.27 -71.73 0.283 219,081 0.30
January 16 , 2017 6,192,567.75 28.27 -71.73 0.283 219,081 0.29
January 17 , 2017 6,167,457.86 28.15 -71.85 0.282 219,081 0.30
January 18 , 2017 6,327,611.99 28.88 -71.12 0.289 219,081 0.31
January 19 , 2017 6,419,226.31 29.30 -70.70 0.293 219,081 0.31
January 20 , 2017 6,454,259.92 29.46 -70.54 0.295 219,081 0.31
January 21 , 2017 6,516,181.23 29.74 -70.26 0.297 219,081 0.31
January 22 , 2017 6,516,181.23 29.74 -70.26 0.297 219,081 0.31
January 23 , 2017 6,516,181.23 29.74 -70.26 0.297 219,081 0.31
January 24 , 2017 6,523,342.73 29.78 -70.22 0.298 219,081 0.31
January 25 , 2017 6,470,151.08 29.53 -70.47 0.295 219,081 0.31
January 26 , 2017 6,482,856.02 29.59 -70.41 0.296 219,081 0.31
January 27 , 2017 6,508,143.75 29.71 -70.29 0.297 219,081 0.31
January 28 , 2017 6,490,746.85 29.63 -70.37 0.296 219,081 0.31
January 29 , 2017 6,490,746.85 29.63 -70.37 0.296 219,081 0.31
January 30 , 2017 6,490,746.85 29.63 -70.37 0.296 219,081 0.31
January 31 , 2017 6,543,608.25 29.87 -70.13 0.299 219,081 0.31
February 1 , 2017 6,505,672.47 29.70 -70.30 0.297 219,081 0.31
February 2 , 2017 6,491,546.62 29.63 -70.37 0.296 219,081 0.31
February 3 , 2017 6,485,094.70 29.60 -70.40 0.296 219,081 0.31
February 4 , 2017 6,484,476.06 29.60 -70.40 0.296 219,081 0.31
February 5 , 2017 6,484,476.06 29.60 -70.40 0.296 219,081 0.31
February 6 , 2017 6,484,476.06 29.60 -70.40 0.296 219,081 0.31
February 7 , 2017 6,498,677.31 29.66 -70.34 0.297 219,081 0.31
February 8 , 2017 6,484,692.79 29.60 -70.40 0.296 219,081 0.31
February 9 , 2017 6,508,820.49 29.71 -70.29 0.297 219,081 0.32
February 10 , 2017 6,665,711.08 30.43 -69.57 0.304 219,081 0.32
February 11 , 2017 6,763,524.25 30.87 -69.13 0.309 219,081 0.32
February 12 , 2017 6,763,524.25 30.87 -69.13 0.309 219,081 0.32
February 13 , 2017 6,763,524.25 30.87 -69.13 0.309 219,081 0.34
February 14 , 2017 6,777,000.08 31.66 -68.34 0.317 214,081 0.33
February 15 , 2017 6,819,250.69 31.85 -68.15 0.319 214,081 0.34
February 16 , 2017 6,891,972.92 32.19 -67.81 0.322 214,081 0.33
February 17 , 2017 6,786,504.83 31.70 -68.30 0.317 214,081 0.33
February 18 , 2017 6,758,365.14 31.57 -68.43 0.316 214,081 0.33
February 19 , 2017 6,758,365.14 31.57 -68.43 0.316 214,081 0.33
February 20 , 2017 6,758,365.14 31.57 -68.43 0.316 214,081 0.33
February 21 , 2017 6,740,210.69 31.48 -68.52 0.315 214,081 0.33
February 22 , 2017 6,375,007.27 31.35 -68.65 0.313 203,381 0.33
February 23 , 2017 6,085,700.39 31.50 -68.50 0.315 193,212 0.33
February 24 , 2017 5,900,701.53 31.87 -68.13 0.319 185,133 0.33
February 25 , 2017 5,935,355.96 32.06 -67.94 0.321 185,133 0.33
February 26 , 2017 5,935,355.96 32.06 -67.94 0.321 185,133 0.33
February 27 , 2017 5,935,355.96 32.06 -67.94 0.321 185,133 0.34
February 28 , 2017 5,950,909.06 32.14 -67.86 0.321 185,133 0.34
March 1 , 2017 5,956,682.19 32.18 -67.82 0.322 185,133 0.35
March 2 , 2017 6,109,281.46 33.00 -67.00 0.330 185,133 0.34
March 3 , 2017 6,049,458.49 32.68 -67.32 0.327 185,133 0.34
March 4 , 2017 6,060,850.05 32.74 -67.26 0.327 185,133 0.34
March 5 , 2017 6,060,850.05 32.74 -67.26 0.327 185,133 0.34
March 6 , 2017 6,060,850.05 32.74 -67.26 0.327 185,133 0.34
March 7 , 2017 6,066,852.11 32.77 -67.23 0.328 185,133 0.34
March 8 , 2017 6,061,545.05 32.74 -67.26 0.327 185,133 0.34
March 9 , 2017 6,061,545.05 32.74 -67.26 0.327 185,133 0.34
March 10 , 2017 6,016,266.73 32.50 -67.50 0.325 185,133 0.34
March 11 , 2017 5,999,943.12 32.41 -67.59 0.324 185,133 0.34
March 12 , 2017 5,999,943.12 32.41 -67.59 0.324 185,133 0.34
March 13 , 2017 5,999,943.12 32.41 -67.59 0.324 185,133 0.33
March 14 , 2017 5,919,500.19 31.97 -68.03 0.320 185,133 0.33
March 15 , 2017 5,962,731.49 32.21 -67.79 0.322 185,133 0.33
March 16 , 2017 5,890,313.53 31.82 -68.18 0.318 185,133 0.34
March 17 , 2017 5,960,230.58 32.19 -67.81 0.322 185,133 0.34
March 18 , 2017 5,963,276.88 32.21 -67.79 0.322 185,133 0.34
March 19 , 2017 5,963,276.88 32.21 -67.79 0.322 185,133 0.34
March 20 , 2017 5,963,276.88 32.21 -67.79 0.322 185,133 0.34
March 21 , 2017 5,975,903.06 32.28 -67.72 0.323 185,133 0.33
March 22 , 2017 5,952,434.58 32.15 -67.85 0.322 185,133 0.33
March 23 , 2017 5,887,647.88 31.80 -68.20 0.318 185,133 0.34
March 24 , 2017 5,979,964.29 32.30 -67.70 0.323 185,133 0.35
March 25 , 2017 6,196,340.72 33.47 -66.53 0.335 185,133 0.35
March 26 , 2017 6,196,340.72 33.47 -66.53 0.335 185,133 0.35
March 27 , 2017 6,196,340.72 33.47 -66.53 0.335 185,133 0.35
March 28 , 2017 6,158,250.19 33.26 -66.74 0.333 185,133 0.36
March 29 , 2017 6,375,303.10 34.44 -65.56 0.344 185,133 0.36
March 30 , 2017 6,408,738.85 34.62 -65.38 0.346 185,133 0.37
March 31 , 2017 6,455,034.42 34.87 -65.13 0.349 185,133 0.37
April 1 , 2017 6,592,217.57 35.58 -64.42 0.356 185,262 0.37
April 2 , 2017 6,592,217.57 35.58 -64.42 0.356 185,262 0.37
April 3 , 2017 6,592,217.57 35.58 -64.42 0.356 185,262 0.38
April 4 , 2017 6,676,172.92 36.04 -63.96 0.360 185,262 0.38
April 5 , 2017 6,799,591.63 36.70 -63.30 0.367 185,262 0.38
April 6 , 2017 6,751,923.00 36.45 -63.55 0.364 185,262 0.39
April 7 , 2017 6,776,475.81 36.58 -63.42 0.366 185,262 0.38
April 8 , 2017 6,786,881.95 36.63 -63.37 0.366 185,262 0.38
April 9 , 2017 6,786,881.95 36.63 -63.37 0.366 185,262 0.38
April 10 , 2017 6,786,881.95 36.63 -63.37 0.366 185,262 0.39
April 11 , 2017 6,843,471.26 36.94 -63.06 0.369 185,262 0.38
April 12 , 2017 6,750,862.50 36.44 -63.56 0.364 185,262 0.37
April 13 , 2017 6,639,908.81 35.84 -64.16 0.358 185,262 0.37
April 14 , 2017 6,543,157.72 35.32 -64.68 0.353 185,262 0.37
April 15 , 2017 6,561,691.38 35.42 -64.58 0.354 185,262 0.37
April 16 , 2017 6,561,691.38 35.42 -64.58 0.354 185,262 0.37
April 17 , 2017 6,561,691.38 35.42 -64.58 0.354 185,262 0.37
April 18 , 2017 6,561,691.38 35.42 -64.58 0.354 185,262 0.37
April 19 , 2017 6,596,728.99 35.61 -64.39 0.356 185,262 0.37
April 20 , 2017 6,609,265.46 35.68 -64.32 0.357 185,262 0.37
April 21 , 2017 6,563,800.93 35.43 -64.57 0.354 185,262 0.37
April 22 , 2017 6,470,486.14 34.93 -65.07 0.349 185,262 0.37
April 23 , 2017 6,470,486.14 34.93 -65.07 0.349 185,262 0.37
April 24 , 2017 6,470,486.14 34.93 -65.07 0.349 185,262 0.37
April 25 , 2017 6,529,228.54 35.24 -64.76 0.352 185,262 0.37
April 26 , 2017 6,474,659.61 34.95 -65.05 0.349 185,262 0.36
April 27 , 2017 6,363,702.45 34.35 -65.65 0.343 185,262 0.36
April 28 , 2017 6,418,226.47 34.64 -65.36 0.346 185,262 0.37
April 29 , 2017 6,445,198.23 34.79 -65.21 0.348 185,262 0.37
April 30 , 2017 6,445,198.23 34.79 -65.21 0.348 185,262 0.37
May 1 , 2017 6,445,198.23 34.79 -65.21 0.348 185,262 0.37
May 2 , 2017 6,445,198.23 34.79 -65.21 0.348 185,262 0.37
May 3 , 2017 6,445,198.23 34.79 -65.21 0.348 185,262 0.37
May 4 , 2017 6,500,753.52 35.09 -64.91 0.351 185,262 0.37
May 5 , 2017 6,521,314.66 35.20 -64.80 0.352 185,262 0.37
May 6 , 2017 6,256,368.79 35.02 -64.98 0.350 178,662 0.37
May 7 , 2017 6,256,368.79 35.02 -64.98 0.350 178,662 0.37
May 8 , 2017 6,256,368.79 35.02 -64.98 0.350 178,662 0.37
May 9 , 2017 6,256,368.79 35.02 -64.98 0.350 178,662 0.37
May 10 , 2017 6,256,368.79 35.02 -64.98 0.350 178,662 0.36
May 11 , 2017 6,162,213.67 34.49 -65.51 0.345 178,662 0.36
May 12 , 2017 6,129,965.62 34.31 -65.69 0.343 178,662 0.36
May 13 , 2017 6,161,913.80 34.49 -65.51 0.345 178,662 0.36
May 14 , 2017 6,161,913.80 34.49 -65.51 0.345 178,662 0.36
May 15 , 2017 6,161,913.80 34.49 -65.51 0.345 178,662 0.36
May 16 , 2017 6,153,432.82 34.44 -65.56 0.344 178,662 0.33
May 17 , 2017 5,730,047.34 32.07 -67.93 0.321 178,662 0.33
May 18 , 2017 5,716,582.85 32.00 -68.00 0.320 178,662 0.33
May 19 , 2017 5,708,536.39 31.95 -68.05 0.320 178,662 0.33
May 20 , 2017 5,681,501.30 31.80 -68.20 0.318 178,662 0.33
May 21 , 2017 5,681,501.30 31.80 -68.20 0.318 178,662 0.33
May 22 , 2017 5,681,501.30 31.80 -68.20 0.318 178,662 0.33
May 23 , 2017 5,698,727.58 31.90 -68.10 0.319 178,662 0.34
May 24 , 2017 5,735,455.63 32.10 -67.90 0.321 178,662 0.34
May 25 , 2017 5,736,095.00 32.11 -67.89 0.321 178,662 0.33
May 26 , 2017 6,249,135.95 34.98 -65.02 0.350 178,662 0.34
May 27 , 2017 6,290,876.65 35.21 -64.79 0.352 178,662 0.34
May 28 , 2017 6,290,876.65 35.21 -64.79 0.352 178,662 0.34
May 29 , 2017 6,290,876.65 35.21 -64.79 0.352 178,662 0.35
May 30 , 2017 6,435,465.67 36.02 -63.98 0.360 178,662 0.35
May 31 , 2017 6,545,297.21 36.64 -63.36 0.366 178,662 0.36
June 1 , 2017 6,610,597.41 37.00 -63.00 0.370 178,662 0.36
June 2 , 2017 6,514,463.37 37.51 -62.49 0.375 173,662 0.36
June 3 , 2017 6,464,181.03 37.22 -62.78 0.372 173,662 0.36
June 4 , 2017 6,464,181.03 37.22 -62.78 0.372 173,662 0.36
June 5 , 2017 6,464,181.03 37.22 -62.78 0.372 173,662 0.36
June 6 , 2017 6,464,181.03 37.22 -62.78 0.372 173,662 0.36
June 7 , 2017 6,502,014.58 37.44 -62.56 0.374 173,662 0.36
June 8 , 2017 6,519,377.90 37.54 -62.46 0.375 173,662 0.36
June 9 , 2017 6,582,289.12 37.90 -62.10 0.379 173,662 0.37
June 10 , 2017 6,586,731.59 37.93 -62.07 0.379 173,662 0.37
June 11 , 2017 6,586,731.59 37.93 -62.07 0.379 173,662 0.37
June 12 , 2017 6,586,731.59 37.93 -62.07 0.379 173,662 0.37
June 13 , 2017 6,638,054.95 38.22 -61.78 0.382 173,662 0.37
June 14 , 2017 6,708,684.64 38.63 -61.37 0.386 173,662 0.37
June 15 , 2017 6,709,905.58 38.64 -61.36 0.386 173,662 0.37
June 16 , 2017 6,655,087.68 38.32 -61.68 0.383 173,662 0.37
June 17 , 2017 6,426,688.08 37.01 -62.99 0.370 173,662 0.37
June 18 , 2017 6,426,688.08 37.01 -62.99 0.370 173,662 0.37
June 19 , 2017 6,426,688.08 37.01 -62.99 0.370 173,662 0.37
June 20 , 2017 6,635,721.36 38.21 -61.79 0.382 173,662 0.37
June 21 , 2017 6,653,314.83 38.31 -61.69 0.383 173,662 0.37
June 22 , 2017 6,796,527.43 39.14 -60.86 0.391 173,662 0.38
June 23 , 2017 6,869,166.58 39.55 -60.45 0.396 173,662 0.38
June 24 , 2017 6,877,476.85 39.60 -60.40 0.396 173,662 0.38
June 25 , 2017 6,877,476.85 39.60 -60.40 0.396 173,662 0.38
June 26 , 2017 6,877,476.85 39.60 -60.40 0.396 173,662 0.38
June 27 , 2017 6,944,431.89 39.99 -60.01 0.400 173,662 0.38
June 28 , 2017 6,825,610.67 39.30 -60.70 0.393 173,662 0.38
June 29 , 2017 6,825,610.67 39.30 -60.70 0.393 173,662 0.38
June 30 , 2017 6,825,610.67 39.30 -60.70 0.393 173,662 0.38
July 1 , 2017 6,820,264.09 39.27 -60.73 0.393 173,662 0.38
July 2 , 2017 6,820,264.09 39.27 -60.73 0.393 173,662 0.38
July 3 , 2017 6,820,264.09 39.27 -60.73 0.393 173,662 0.37
July 4 , 2017 6,778,150.61 39.03 -60.97 0.390 173,662 0.37
July 5 , 2017 6,692,726.17 38.54 -61.46 0.385 173,662 0.37
July 6 , 2017 6,786,223.41 39.08 -60.92 0.391 173,662 0.37
July 7 , 2017 6,786,223.41 39.08 -60.92 0.391 173,662 0.37
July 8 , 2017 6,785,572.86 39.04 -60.96 0.390 173,808 0.37
July 9 , 2017 6,785,572.86 39.04 -60.96 0.390 173,808 0.37
July 10 , 2017 6,785,572.86 39.04 -60.96 0.390 173,808 0.38
July 11 , 2017 6,859,089.59 39.46 -60.54 0.395 173,808 0.38
July 12 , 2017 6,902,893.30 39.72 -60.28 0.397 173,808 0.38
July 13 , 2017 6,868,697.74 39.52 -60.48 0.395 173,808 0.37
July 14 , 2017 6,879,011.54 39.58 -60.42 0.396 173,808 0.37
July 15 , 2017 6,766,973.53 38.93 -61.07 0.389 173,808 0.37
July 16 , 2017 6,766,973.53 38.93 -61.07 0.389 173,808 0.37
July 17 , 2017 6,766,973.53 38.93 -61.07 0.389 173,808 0.37
July 18 , 2017 6,736,761.25 38.76 -61.24 0.388 173,808 0.38
July 19 , 2017 6,814,876.80 39.21 -60.79 0.392 173,808 0.39
July 20 , 2017 6,991,381.11 40.22 -59.78 0.402 173,808 0.39
July 21 , 2017 7,032,893.47 40.46 -59.54 0.405 173,808 0.39
July 22 , 2017 7,027,907.05 40.43 -59.57 0.404 173,808 0.39
July 23 , 2017 7,027,907.05 40.43 -59.57 0.404 173,808 0.39
July 24 , 2017 7,027,907.05 40.43 -59.57 0.404 173,808 0.39
July 25 , 2017 7,062,296.74 40.63 -59.37 0.406 173,808 0.39
July 26 , 2017 7,125,166.63 40.99 -59.01 0.410 173,808 0.39
July 27 , 2017 7,140,251.61 41.08 -58.92 0.411 173,808 0.39
July 28 , 2017 7,099,297.25 40.85 -59.15 0.408 173,808 0.40
July 29 , 2017 7,256,242.21 41.75 -58.25 0.417 173,808 0.40
July 30 , 2017 7,256,242.21 41.75 -58.25 0.417 173,808 0.40
July 31 , 2017 7,256,242.21 41.75 -58.25 0.417 173,808 0.40
August 1 , 2017 7,300,040.48 42.00 -58.00 0.420 173,808 0.41
August 2 , 2017 7,334,823.97 42.20 -57.80 0.422 173,808 0.41
August 3 , 2017 7,405,000.21 42.60 -57.40 0.426 173,808 0.41
August 4 , 2017 7,437,991.42 42.79 -57.21 0.428 173,808 0.41
August 5 , 2017 7,425,522.89 42.72 -57.28 0.427 173,808 0.41
August 6 , 2017 7,425,522.89 42.72 -57.28 0.427 173,808 0.41
August 7 , 2017 7,425,522.89 42.72 -57.28 0.427 173,808 0.41
August 8 , 2017 7,462,338.19 42.93 -57.07 0.429 173,808 0.41
August 9 , 2017 7,455,016.24 42.89 -57.11 0.429 173,808 0.41
August 10 , 2017 7,399,555.93 42.57 -57.43 0.426 173,808 0.41
August 11 , 2017 7,394,408.45 42.54 -57.46 0.425 173,808 0.40
August 12 , 2017 7,345,462.18 42.26 -57.74 0.423 173,808 0.40
August 13 , 2017 7,345,462.18 42.26 -57.74 0.423 173,808 0.40
August 14 , 2017 7,345,462.18 42.26 -57.74 0.423 173,808 0.40
August 15 , 2017 7,340,158.69 42.23 -57.77 0.422 173,808 0.40
August 16 , 2017 7,359,269.39 42.34 -57.66 0.423 173,808 0.40
August 17 , 2017 7,341,156.49 42.24 -57.76 0.422 173,808 0.40
August 18 , 2017 7,304,866.82 42.03 -57.97 0.420 173,808 0.40
August 19 , 2017 7,291,571.88 41.95 -58.05 0.420 173,808 0.40
August 20 , 2017 7,291,571.88 41.95 -58.05 0.420 173,808 0.40
August 21 , 2017 7,291,571.88 41.95 -58.05 0.420 173,808 0.40
August 22 , 2017 7,291,380.16 41.95 -58.05 0.420 173,808 0.41
August 23 , 2017 7,383,224.89 42.48 -57.52 0.425 173,808 0.40
August 24 , 2017 7,356,470.87 42.33 -57.67 0.423 173,808 0.40
August 25 , 2017 7,356,470.87 42.33 -57.67 0.423 173,808 0.40
August 26 , 2017 7,356,470.87 42.33 -57.67 0.423 173,808 0.40
August 27 , 2017 7,356,470.87 42.33 -57.67 0.423 173,808 0.40
August 28 , 2017 7,356,470.87 42.33 -57.67 0.423 173,808 0.41
August 29 , 2017 7,368,451.73 42.39 -57.61 0.424 173,808 0.40
August 30 , 2017 7,261,500.44 41.78 -58.22 0.418 173,808 0.40
August 31 , 2017 7,303,587.56 42.02 -57.98 0.420 173,808 0.40
September 1 , 2017 7,336,230.56 42.21 -57.79 0.422 173,808 0.41
September 2 , 2017 7,329,726.26 42.17 -57.83 0.422 173,808 0.41
September 3 , 2017 7,329,726.26 42.17 -57.83 0.422 173,808 0.41
September 4 , 2017 7,329,726.26 42.17 -57.83 0.422 173,808 0.41
September 5 , 2017 7,374,354.55 42.43 -57.57 0.424 173,808 0.40
September 6 , 2017 7,357,230.70 42.33 -57.67 0.423 173,808 0.41
September 7 , 2017 7,336,552.07 42.21 -57.79 0.422 173,808 0.41
September 8 , 2017 7,388,083.77 42.51 -57.49 0.425 173,808 0.41
September 9 , 2017 7,393,917.37 42.54 -57.46 0.425 173,808 0.41
September 10 , 2017 7,393,917.37 42.54 -57.46 0.425 173,808 0.41
September 11 , 2017 7,393,917.37 42.54 -57.46 0.425 173,808 0.41
September 12 , 2017 7,375,666.65 42.44 -57.56 0.424 173,808 0.41
September 13 , 2017 7,376,624.41 42.44 -57.56 0.424 173,808 0.41
September 14 , 2017 7,385,734.18 42.49 -57.51 0.425 173,808 0.40
September 15 , 2017 7,344,474.68 42.26 -57.74 0.423 173,808 0.40
September 16 , 2017 7,328,728.08 42.17 -57.83 0.422 173,808 0.40
September 17 , 2017 7,328,728.08 42.17 -57.83 0.422 173,808 0.40
September 18 , 2017 7,328,728.08 42.17 -57.83 0.422 173,808 0.40
September 19 , 2017 7,323,866.93 42.14 -57.86 0.421 173,808 0.40
September 20 , 2017 7,313,134.20 42.08 -57.92 0.421 173,808 0.41
September 21 , 2017 7,330,017.37 42.17 -57.83 0.422 173,808 0.41
September 22 , 2017 7,356,739.13 42.33 -57.67 0.423 173,808 0.41
September 23 , 2017 7,350,353.56 42.29 -57.71 0.423 173,808 0.41
September 24 , 2017 7,350,353.56 42.29 -57.71 0.423 173,808 0.41
September 25 , 2017 7,350,353.56 42.29 -57.71 0.423 173,808 0.40
September 26 , 2017 7,341,543.91 42.24 -57.76 0.422 173,808 0.41
September 27 , 2017 7,301,976.24 42.01 -57.99 0.420 173,808 0.41
September 28 , 2017 7,426,606.23 42.73 -57.27 0.427 173,808 0.42
September 29 , 2017 7,634,131.78 43.92 -56.08 0.439 173,808 0.42
September 30 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.42
October 1 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.42
October 2 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.44
October 3 , 2017 7,936,182.85 45.25 -54.75 0.452 175,390 0.44
October 4 , 2017 8,018,500.80 45.72 -54.28 0.457 175,390 0.43
October 5 , 2017 7,924,437.40 45.18 -54.82 0.452 175,390 0.44
October 6 , 2017 7,997,780.59 45.60 -54.40 0.456 175,390 0.44
October 7 , 2017 7,996,243.49 45.59 -54.41 0.456 175,390 0.44
October 8 , 2017 7,996,243.49 45.59 -54.41 0.456 175,390 0.44
October 9 , 2017 7,996,243.49 45.59 -54.41 0.456 175,390 0.43
October 10 , 2017 7,953,650.10 45.35 -54.65 0.453 175,390 0.43
October 11 , 2017 7,937,161.83 45.25 -54.75 0.453 175,390 0.43
October 12 , 2017 7,944,407.37 45.30 -54.70 0.453 175,390 0.43
October 13 , 2017 7,976,962.89 45.48 -54.52 0.455 175,390 0.44
October 14 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 15 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 16 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 17 , 2017 7,994,163.59 45.58 -54.42 0.456 175,390 0.44
October 18 , 2017 7,968,178.82 45.43 -54.57 0.454 175,390 0.44
October 19 , 2017 8,048,221.55 45.89 -54.11 0.459 175,390 0.44
October 20 , 2017 8,114,071.00 46.26 -53.74 0.463 175,390 0.44
October 21 , 2017 8,120,499.27 46.30 -53.70 0.463 175,390 0.44
October 22 , 2017 8,120,499.27 46.30 -53.70 0.463 175,390 0.44
October 23 , 2017 8,120,499.27 46.30 -53.70 0.463 175,390 0.45
October 24 , 2017 8,182,149.26 46.65 -53.35 0.467 175,390 0.45
October 25 , 2017 8,177,753.86 46.63 -53.37 0.466 175,390 0.45
October 26 , 2017 8,188,774.95 46.69 -53.31 0.467 175,390 0.45
October 27 , 2017 8,285,084.61 47.24 -52.76 0.472 175,390 0.45
October 28 , 2017 8,299,020.33 47.32 -52.68 0.473 175,390 0.45
October 29 , 2017 8,299,020.33 47.32 -52.68 0.473 175,390 0.45
October 30 , 2017 8,299,020.33 47.32 -52.68 0.473 175,390 0.45
October 31 , 2017 8,360,980.75 47.67 -52.33 0.477 175,390 0.46
November 1 , 2017 8,450,861.20 48.18 -51.82 0.482 175,390 0.45
November 2 , 2017 8,405,079.98 47.92 -52.08 0.479 175,390 0.45
November 3 , 2017 8,290,529.67 47.27 -52.73 0.473 175,390 0.45
November 4 , 2017 8,328,985.97 47.49 -52.51 0.475 175,390 0.45
November 5 , 2017 8,328,985.97 47.49 -52.51 0.475 175,390 0.45
November 6 , 2017 8,328,985.97 47.49 -52.51 0.475 175,390 0.45
November 7 , 2017 8,289,017.09 47.26 -52.74 0.473 175,390 0.45
November 8 , 2017 8,254,150.60 47.06 -52.94 0.471 175,390 0.45
November 9 , 2017 8,300,803.94 47.33 -52.67 0.473 175,390 0.45
November 10 , 2017 8,344,942.11 47.58 -52.42 0.476 175,390 0.45
November 11 , 2017 8,335,615.61 47.53 -52.47 0.475 175,390 0.45
November 12 , 2017 8,335,615.61 47.53 -52.47 0.475 175,390 0.45
November 13 , 2017 8,335,615.61 47.53 -52.47 0.475 175,390 0.46
November 14 , 2017 8,356,668.56 47.65 -52.35 0.476 175,390 0.45
November 15 , 2017 8,382,655.22 47.79 -52.21 0.478 175,390 0.45
November 16 , 2017 8,343,960.64 47.57 -52.43 0.476 175,390 0.45
November 17 , 2017 8,400,610.85 47.90 -52.10 0.479 175,390 0.46
November 18 , 2017 8,438,078.61 48.11 -51.89 0.481 175,390 0.46
November 19 , 2017 8,438,078.61 48.11 -51.89 0.481 175,390 0.46
November 20 , 2017 8,438,078.61 48.11 -51.89 0.481 175,390 0.46
November 21 , 2017 8,392,849.99 47.85 -52.15 0.479 175,390 0.45
November 22 , 2017 8,408,214.38 47.94 -52.06 0.479 175,390 0.46
November 23 , 2017 8,401,606.45 47.90 -52.10 0.479 175,390 0.46
November 24 , 2017 8,426,861.27 48.05 -51.95 0.480 175,390 0.46
November 25 , 2017 8,420,943.16 48.01 -51.99 0.480 175,390 0.46
November 26 , 2017 8,420,943.16 48.01 -51.99 0.480 175,390 0.46
November 27 , 2017 8,420,943.16 48.01 -51.99 0.480 175,390 0.46
November 28 , 2017 8,431,579.94 48.07 -51.93 0.481 175,390 0.46
November 29 , 2017 8,425,898.75 48.04 -51.96 0.480 175,390 0.46
November 30 , 2017 8,452,947.13 48.20 -51.80 0.482 175,390 0.46
December 1 , 2017 8,464,805.22 48.26 -51.74 0.483 175,390 0.46
December 2 , 2017 8,458,943.21 48.23 -51.77 0.482 175,390 0.46
December 3 , 2017 8,458,943.21 48.23 -51.77 0.482 175,390 0.46
December 4 , 2017 8,458,943.21 48.23 -51.77 0.482 175,390 0.46
December 5 , 2017 8,446,755.39 48.16 -51.84 0.482 175,390 0.46
December 6 , 2017 8,395,816.26 47.87 -52.13 0.479 175,390 0.46
December 7 , 2017 8,402,155.01 47.91 -52.09 0.479 175,390 0.46
December 8 , 2017 8,386,521.98 47.82 -52.18 0.478 175,390 0.46
December 9 , 2017 8,446,699.19 48.16 -51.84 0.482 175,390 0.46
December 10 , 2017 8,446,699.19 48.16 -51.84 0.482 175,390 0.46
December 11 , 2017 8,446,699.19 48.16 -51.84 0.482 175,390 0.46
December 12 , 2017 8,472,266.19 48.31 -51.69 0.483 175,390 0.46
December 13 , 2017 8,462,342.37 48.25 -51.75 0.482 175,390 0.46
December 14 , 2017 8,476,240.46 48.33 -51.67 0.483 175,390 0.47
December 15 , 2017 8,500,766.82 48.47 -51.53 0.485 175,390 0.47
December 16 , 2017 8,563,313.25 48.82 -51.18 0.488 175,390 0.47
December 17 , 2017 8,563,313.25 48.82 -51.18 0.488 175,390 0.47
December 18 , 2017 8,563,313.25 48.82 -51.18 0.488 175,390 0.47
December 19 , 2017 8,681,911.07 49.50 -50.50 0.495 175,390 0.48
December 20 , 2017 8,705,332.15 49.63 -50.37 0.496 175,390 0.47
December 21 , 2017 8,676,376.61 49.47 -50.53 0.495 175,390 0.47
December 22 , 2017 8,664,062.85 49.40 -50.60 0.494 175,390 0.48
December 23 , 2017 8,802,707.41 50.19 -49.81 0.502 175,390 0.48
December 24 , 2017 8,802,707.41 50.19 -49.81 0.502 175,390 0.48
December 25 , 2017 8,802,707.41 50.19 -49.81 0.502 175,390 0.48
December 26 , 2017 8,802,707.41 50.19 -49.81 0.502 175,390 0.48
December 27 , 2017 8,798,711.41 50.17 -49.83 0.502 175,390 0.49
December 28 , 2017 8,889,054.85 50.68 -49.32 0.507 175,390 0.49
December 29 , 2017 9,022,324.48 51.44 -48.56 0.514 175,390 0.49
December 30 , 2017 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
December 31 , 2017 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
January 1 , 2018 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
January 2 , 2018 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
January 3 , 2018 9,013,037.83 51.39 -48.61 0.514 175,390 0.48
January 4 , 2018 8,987,098.80 51.24 -48.76 0.512 175,390 0.49
January 5 , 2018 9,071,283.13 51.72 -48.28 0.517 175,390 0.49
January 6 , 2018 9,072,802.59 51.73 -48.27 0.517 175,390 0.49
January 7 , 2018 9,072,802.59 51.73 -48.27 0.517 175,390 0.49
January 8 , 2018 9,072,802.59 51.73 -48.27 0.517 175,390 0.49
January 9 , 2018 9,072,802.59 51.73 -48.27 0.517 175,390 0.49
January 10 , 2018 9,108,120.31 51.93 -48.07 0.519 175,390 0.52
January 11 , 2018 9,509,796.41 54.22 -45.78 0.542 175,390 0.54
January 12 , 2018 9,941,526.15 56.68 -43.32 0.567 175,390 0.54
January 13 , 2018 10,185,308.64 58.07 -41.93 0.581 175,390 0.54
January 14 , 2018 10,185,308.64 58.07 -41.93 0.581 175,390 0.54
January 15 , 2018 10,185,308.64 58.07 -41.93 0.581 175,390 0.54
January 16 , 2018 10,184,860.63 57.18 -42.82 0.572 178,118 0.53
January 17 , 2018 10,161,099.98 56.61 -43.39 0.566 179,503 0.53
January 18 , 2018 10,108,377.17 56.31 -43.69 0.563 179,503 0.52
January 19 , 2018 9,933,013.81 55.34 -44.66 0.553 179,503 0.51
January 20 , 2018 9,731,464.12 54.21 -45.79 0.542 179,503 0.51
January 21 , 2018 9,731,464.12 54.21 -45.79 0.542 179,503 0.51
January 22 , 2018 9,731,464.12 54.21 -45.79 0.542 179,503 0.51
January 23 , 2018 9,577,526.15 53.36 -46.64 0.534 179,503 0.51
January 24 , 2018 9,699,875.93 53.56 -46.44 0.536 181,097 0.50
January 25 , 2018 9,619,917.12 53.12 -46.88 0.531 181,097 0.51
January 26 , 2018 9,730,944.33 53.73 -46.27 0.537 181,097 0.52
January 27 , 2018 9,801,294.83 54.12 -45.88 0.541 181,097 0.52
January 28 , 2018 9,801,294.83 54.12 -45.88 0.541 181,097 0.52
January 29 , 2018 9,801,294.83 54.12 -45.88 0.541 181,097 0.52
January 30 , 2018 10,077,390.11 55.09 -44.91 0.551 182,926 0.53
January 31 , 2018 10,201,029.90 55.77 -44.23 0.558 182,926 0.53
February 1 , 2018 10,288,813.70 56.25 -43.75 0.562 182,926 0.53
February 2 , 2018 10,268,779.28 56.14 -43.86 0.561 182,926 0.53
February 3 , 2018 10,347,288.02 56.57 -43.43 0.566 182,926 0.53
February 4 , 2018 10,347,288.02 56.57 -43.43 0.566 182,926 0.53
February 5 , 2018 10,347,288.02 56.57 -43.43 0.566 182,926 0.53
February 6 , 2018 10,337,184.48 56.51 -43.49 0.565 182,926 0.52
February 7 , 2018 10,189,584.16 54.19 -45.81 0.542 188,048 0.53
February 8 , 2018 10,402,068.37 55.32 -44.68 0.553 188,048 0.52
February 9 , 2018 10,372,895.01 55.16 -44.84 0.552 188,048 0.52
February 10 , 2018 10,307,733.72 54.81 -45.19 0.548 188,048 0.52
February 11 , 2018 10,307,733.72 54.81 -45.19 0.548 188,048 0.52
February 12 , 2018 10,307,733.72 54.81 -45.19 0.548 188,048 0.52
February 13 , 2018 10,196,653.71 54.22 -45.78 0.542 188,048 0.53
February 14 , 2018 10,360,890.93 55.10 -44.90 0.551 188,048 0.52
February 15 , 2018 10,366,786.69 55.13 -44.87 0.551 188,048 0.52
February 16 , 2018 10,307,545.48 54.81 -45.19 0.548 188,048 0.52
February 17 , 2018 10,278,962.29 54.66 -45.34 0.547 188,048 0.52
February 18 , 2018 10,278,962.29 54.66 -45.34 0.547 188,048 0.52
February 19 , 2018 10,278,962.29 54.66 -45.34 0.547 188,048 0.52
February 20 , 2018 10,337,294.93 54.97 -45.03 0.550 188,048 0.52
February 21 , 2018 10,437,602.31 55.06 -44.94 0.551 189,565 0.53
February 22 , 2018 10,528,724.40 55.54 -44.46 0.555 189,565 0.53
February 23 , 2018 10,674,017.76 56.31 -43.69 0.563 189,565 0.54
February 24 , 2018 10,707,406.95 56.48 -43.52 0.565 189,565 0.54
February 25 , 2018 10,707,406.95 56.48 -43.52 0.565 189,565 0.54
February 26 , 2018 10,707,406.95 56.48 -43.52 0.565 189,565 0.54
February 27 , 2018 10,743,899.85 56.68 -43.32 0.567 189,565 0.55
February 28 , 2018 10,921,828.62 57.62 -42.38 0.576 189,565 0.57
March 1 , 2018 11,205,266.22 59.11 -40.89 0.591 189,565 0.58
March 2 , 2018 11,468,548.21 60.50 -39.50 0.605 189,565 0.57
March 3 , 2018 11,491,135.84 60.62 -39.38 0.606 189,565 0.57
March 4 , 2018 11,491,135.84 60.62 -39.38 0.606 189,565 0.57
March 5 , 2018 11,491,135.84 60.62 -39.38 0.606 189,565 0.58
March 6 , 2018 11,527,303.21 60.81 -39.19 0.608 189,565 0.58
March 7 , 2018 11,577,362.05 61.07 -38.93 0.611 189,565 0.58
March 8 , 2018 11,479,376.30 60.56 -39.44 0.606 189,565 0.58
March 9 , 2018 11,479,376.30 60.56 -39.44 0.606 189,565 0.58
March 10 , 2018 11,479,376.30 60.56 -39.44 0.606 189,565 0.58
March 11 , 2018 11,479,376.30 60.56 -39.44 0.606 189,565 0.58
March 12 , 2018 11,479,376.30 60.56 -39.44 0.606 189,565 0.58
March 13 , 2018 11,691,368.47 61.67 -38.33 0.617 189,565 0.58
March 14 , 2018 11,653,272.67 61.47 -38.53 0.615 189,565 0.58
March 15 , 2018 11,634,311.39 61.37 -38.63 0.614 189,565 0.56
March 16 , 2018 11,299,940.48 59.61 -40.39 0.596 189,565 0.58
March 17 , 2018 11,425,875.73 60.27 -39.73 0.603 189,565 0.58
March 18 , 2018 11,425,875.73 60.27 -39.73 0.603 189,565 0.58
March 19 , 2018 11,425,875.73 60.27 -39.73 0.603 189,565 0.59
March 20 , 2018 11,473,656.94 60.53 -39.47 0.605 189,565 0.59
March 21 , 2018 11,412,631.69 60.20 -39.80 0.602 189,565 0.60
March 22 , 2018 11,487,971.45 60.60 -39.40 0.606 189,565 0.59
March 23 , 2018 11,473,097.16 60.52 -39.48 0.605 189,565 0.59
March 24 , 2018 11,485,922.97 60.59 -39.41 0.606 189,565 0.59
March 25 , 2018 11,485,922.97 60.59 -39.41 0.606 189,565 0.59
March 26 , 2018 11,485,922.97 60.59 -39.41 0.606 189,565 0.60
March 27 , 2018 11,651,173.54 61.46 -38.54 0.615 189,565 0.60
March 28 , 2018 11,793,658.65 62.21 -37.79 0.622 189,565 0.60
March 29 , 2018 11,850,423.64 62.51 -37.49 0.625 189,565 0.59
March 30 , 2018 11,607,320.27 61.23 -38.77 0.612 189,565 0.60
March 31 , 2018 11,772,186.01 62.10 -37.90 0.621 189,565 0.60