our contact phones
044 390-5760
044 390-5766
|
|

KINTO-Classical Fund's Index Table
Graph
| Date | |
Net Assets Value, UAH | |
NAV per Investment Certificate, UAH | |
NAV per Investment Certificate, % | |
Fund Index | |
Quantity | |
PFTS Index | |
Index UX | |
KINBOND | |
Relative Composite Market Index * |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
| July 1 , 2004 |
|
617,200.00 | |
100.00 | |
0.00 | |
1.000 | |
6,172 | |
135.66 | |
- | |
100.00 | |
1.000 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| August 1 , 2004 |
|
706,693.54 | |
101.43 | |
+1.43 | |
1.014 | |
6,967 | |
131.61 | |
- | |
101.13 | |
0.992 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| September 1 , 2004 |
|
1,066,730.22 | |
106.93 | |
+6.93 | |
1.069 | |
9,976 | |
130.79 | |
- | |
102.06 | |
0.994 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| October 1 , 2004 |
|
1,187,893.93 | |
108.61 | |
+8.61 | |
1.086 | |
10,937 | |
132.69 | |
- | |
103.27 | |
1.007 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| November 1 , 2004 |
|
2,275,896.67 | |
118.09 | |
+18.09 | |
1.181 | |
19,273 | |
159.75 | |
- | |
104.40 | |
1.107 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| December 1 , 2004 |
|
2,442,485.69 | |
122.33 | |
+22.33 | |
1.223 | |
19,967 | |
177.19 | |
- | |
105.63 | |
1.175 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| January 1 , 2005 |
|
3,382,607.20 | |
129.55 | |
+29.55 | |
1.296 | |
26,110 | |
260.13 | |
- | |
106.79 | |
1.471 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| February 1 , 2005 |
|
5,780,022.31 | |
157.89 | |
+57.89 | |
1.579 | |
36,608 | |
328.56 | |
- | |
108.11 | |
1.718 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 1 , 2005 |
|
10,462,088.45 | |
192.87 | |
+92.87 | |
1.929 | |
54,244 | |
316.35 | |
- | |
109.30 | |
1.681 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 1 , 2005 |
|
11,477,788.11 | |
186.09 | |
+86.09 | |
1.861 | |
61,679 | |
278.48 | |
- | |
110.55 | |
1.555 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 1 , 2005 |
|
12,415,114.87 | |
191.04 | |
+91.04 | |
1.910 | |
64,987 | |
310.00 | |
- | |
111.90 | |
1.673 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| June 1 , 2005 |
|
13,316,520.53 | |
193.64 | |
+93.64 | |
1.936 | |
68,771 | |
305.70 | |
- | |
113.05 | |
1.664 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| July 1 , 2005 |
|
13,313,293.54 | |
196.62 | |
+96.62 | |
1.966 | |
67,710 | |
297.09 | |
- | |
114.39 | |
1.641 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| August 1 , 2005 |
|
13,678,970.59 | |
198.76 | |
+98.76 | |
1.988 | |
68,823 | |
318.18 | |
- | |
116.02 | |
1.723 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| September 1 , 2005 |
|
14,642,494.67 | |
206.85 | |
+106.85 | |
2.068 | |
70,788 | |
358.11 | |
- | |
117.35 | |
1.870 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| October 1 , 2005 |
|
15,517,057.59 | |
209.54 | |
+109.54 | |
2.095 | |
74,054 | |
348.77 | |
- | |
118.59 | |
1.844 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| November 1 , 2005 |
|
18,773,668.81 | |
219.11 | |
+119.11 | |
2.191 | |
85,681 | |
338.20 | |
- | |
119.71 | |
1.813 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| December 1 , 2005 |
|
19,735,413.05 | |
230.09 | |
+130.09 | |
2.301 | |
85,771 | |
336.85 | |
- | |
121.54 | |
1.817 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| January 1 , 2006 |
|
20,810,210.54 | |
232.27 | |
+132.27 | |
2.323 | |
89,593 | |
352.97 | |
- | |
122.62 | |
1.880 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| February 1 , 2006 |
|
22,282,921.04 | |
240.71 | |
+140.71 | |
2.407 | |
92,570 | |
358.80 | |
- | |
123.45 | |
1.904 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 1 , 2006 |
|
26,555,392.88 | |
258.98 | |
+158.98 | |
2.590 | |
102,539 | |
429.28 | |
- | |
125.27 | |
2.161 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 1 , 2006 |
|
27,794,745.41 | |
261.90 | |
+161.90 | |
2.619 | |
106,127 | |
428.29 | |
- | |
127.79 | |
2.170 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 1 , 2006 |
|
30,210,880.11 | |
264.95 | |
+164.95 | |
2.650 | |
114,023 | |
443.46 | |
- | |
128.69 | |
2.228 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| June 1 , 2006 |
|
31,043,296.84 | |
261.05 | |
+161.05 | |
2.611 | |
118,916 | |
405.67 | |
- | |
129.63 | |
2.101 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| July 1 , 2006 |
|
31,924,577.90 | |
265.29 | |
+165.29 | |
2.653 | |
120,338 | |
380.24 | |
- | |
130.93 | |
2.019 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| August 1 , 2006 |
|
35,615,486.07 | |
260.01 | |
+160.01 | |
2.600 | |
136,975 | |
379.62 | |
- | |
130.70 | |
2.015 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| September 1 , 2006 |
|
37,365,317.60 | |
263.15 | |
+163.15 | |
2.632 | |
141,990 | |
413.94 | |
- | |
132.55 | |
2.145 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| October 1 , 2006 |
|
37,039,633.59 | |
262.82 | |
+162.82 | |
2.628 | |
140,934 | |
401.81 | |
- | |
134.01 | |
2.110 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| November 1 , 2006 |
|
36,312,518.77 | |
264.07 | |
+164.07 | |
2.641 | |
137,511 | |
417.23 | |
- | |
135.71 | |
2.173 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| December 1 , 2006 |
|
36,680,346.78 | |
269.90 | |
+169.90 | |
2.699 | |
135,905 | |
444.00 | |
- | |
137.19 | |
2.275 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| January 1 , 2007 |
|
40,080,548.09 | |
296.06 | |
+196.06 | |
2.961 | |
135,380 | |
498.86 | |
- | |
138.94 | |
2.476 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| February 1 , 2007 |
|
43,977,935.04 | |
318.08 | |
+218.08 | |
3.181 | |
138,262 | |
583.45 | |
- | |
140.31 | |
2.779 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 1 , 2007 |
|
51,236,912.29 | |
363.10 | |
+263.10 | |
3.631 | |
141,108 | |
719.93 | |
- | |
141.55 | |
3.264 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 1 , 2007 |
|
57,949,935.86 | |
388.02 | |
+288.02 | |
3.880 | |
149,348 | |
810.97 | |
- | |
143.56 | |
3.593 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 1 , 2007 |
|
56,223,961.18 | |
390.32 | |
+290.32 | |
3.903 | |
144,046 | |
821.57 | |
- | |
144.91 | |
3.637 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| June 1 , 2007 |
|
57,969,519.03 | |
401.41 | |
+301.41 | |
4.014 | |
144,414 | |
883.54 | |
- | |
146.45 | |
3.862 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| July 1 , 2007 |
|
62,773,498.42 | |
427.83 | |
+327.83 | |
4.278 | |
146,725 | |
996.43 | |
- | |
148.47 | |
4.268 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| August 1 , 2007 |
|
68,939,399.35 | |
455.43 | |
+355.43 | |
4.554 | |
151,373 | |
1,091.06 | |
- | |
150.10 | |
4.608 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| September 1 , 2007 |
|
73,308,675.82 | |
456.54 | |
+356.54 | |
4.565 | |
160,576 | |
989.60 | |
- | |
151.52 | |
4.260 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| October 1 , 2007 |
|
82,859,639.71 | |
466.90 | |
+366.90 | |
4.669 | |
177,467 | |
1,034.38 | |
- | |
152.88 | |
4.424 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| November 1 , 2007 |
|
97,470,809.67 | |
516.38 | |
+416.38 | |
5.164 | |
188,759 | |
1,177.00 | |
- | |
155.09 | |
4.935 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| December 1 , 2007 |
|
102,391,863.90 | |
518.04 | |
+418.04 | |
5.180 | |
197,653 | |
1,108.53 | |
- | |
156.71 | |
4.703 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| January 1 , 2008 |
|
108,669,343.37 | |
526.17 | |
+426.17 | |
5.262 | |
206,530 | |
1,174.02 | |
- | |
158.46 | |
4.942 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| February 1 , 2008 |
|
105,090,278.94 | |
513.38 | |
+413.38 | |
5.134 | |
204,703 | |
1,093.85 | |
2,632.60 | |
159.40 | |
4.666 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 1 , 2008 |
|
106,018,435.13 | |
521.57 | |
+421.57 | |
5.216 | |
203,268 | |
1,102.08 | |
2,618.34 | |
161.09 | |
4.704 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 1 , 2008 |
|
99,875,000.09 | |
490.71 | |
+390.71 | |
4.907 | |
203,532 | |
959.31 | |
2,273.19 | |
162.84 | |
4.213 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 1 , 2008 |
|
81,517,973.64 | |
475.66 | |
+375.66 | |
4.757 | |
171,379 | |
855.21 | |
2,053.61 | |
164.26 | |
3.856 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| June 1 , 2008 |
|
81,422,372.44 | |
483.76 | |
+383.76 | |
4.838 | |
168,311 | |
912.24 | |
2,188.57 | |
166.31 | |
4.067 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| July 1 , 2008 |
|
72,246,709.55 | |
440.61 | |
+340.61 | |
4.406 | |
163,971 | |
767.57 | |
1,880.49 | |
167.47 | |
3.566 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| August 1 , 2008 |
|
64,339,423.12 | |
423.06 | |
+323.06 | |
4.231 | |
152,082 | |
655.03 | |
1,557.26 | |
169.20 | |
3.182 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| September 1 , 2008 |
|
60,574,380.80 | |
403.53 | |
+303.53 | |
4.035 | |
150,113 | |
533.68 | |
1,296.78 | |
170.01 | |
2.761 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| October 1 , 2008 |
|
53,405,507.95 | |
368.04 | |
+268.04 | |
3.680 | |
145,109 | |
369.47 | |
911.44 | |
170.98 | |
2.191 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| November 1 , 2008 |
|
42,506,585.57 | |
329.64 | |
+229.64 | |
3.296 | |
128,949 | |
252.31 | |
641.99 | |
172.41 | |
1.789 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| December 1 , 2008 |
|
43,468,949.41 | |
340.28 | |
+240.28 | |
3.403 | |
127,745 | |
289.63 | |
738.65 | |
174.50 | |
1.930 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| January 1 , 2009 |
|
42,351,458.26 | |
338.44 | |
+238.44 | |
3.384 | |
125,138 | |
301.42 | |
759.63 | |
176.07 | |
1.980 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| February 1 , 2009 |
|
40,145,819.84 | |
327.98 | |
+227.98 | |
3.280 | |
122,402 | |
274.59 | |
677.41 | |
179.19 | |
1.902 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 1 , 2009 |
|
36,575,499.16 | |
310.20 | |
+210.20 | |
3.102 | |
117,908 | |
211.47 | |
483.42 | |
179.41 | |
1.682 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 1 , 2009 |
|
37,067,715.24 | |
317.90 | |
+217.90 | |
3.179 | |
116,602 | |
227.34 | |
511.46 | |
182.07 | |
1.752 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 1 , 2009 |
|
37,809,881.83 | |
327.90 | |
+227.90 | |
3.279 | |
115,310 | |
339.85 | |
798.18 | |
183.21 | |
2.152 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| June 1 , 2009 |
|
41,146,893.36 | |
360.10 | |
+260.10 | |
3.601 | |
114,265 | |
438.03 | |
1,122.30 | |
186.85 | |
2.515 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| July 1 , 2009 |
|
40,168,404.32 | |
354.47 | |
+254.47 | |
3.545 | |
113,320 | |
411.20 | |
1,006.62 | |
189.95 | |
2.437 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| August 1 , 2009 |
|
40,054,840.96 | |
359.11 | |
+259.11 | |
3.591 | |
111,540 | |
423.12 | |
1,064.73 | |
193.32 | |
2.496 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| September 1 , 2009 |
|
40,724,521.03 | |
369.78 | |
+269.78 | |
3.698 | |
110,131 | |
469.11 | |
1,174.12 | |
196.81 | |
2.676 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| October 1 , 2009 |
|
41,758,559.57 | |
382.43 | |
+282.43 | |
3.824 | |
109,193 | |
553.29 | |
1,365.24 | |
200.08 | |
2.988 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| November 1 , 2009 |
|
43,300,143.28 | |
401.47 | |
+301.47 | |
4.015 | |
107,853 | |
591.82 | |
1,417.06 | |
204.28 | |
3.144 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| December 1 , 2009 |
|
42,393,870.38 | |
406.39 | |
+306.39 | |
4.064 | |
104,318 | |
594.56 | |
1,456.06 | |
207.76 | |
3.172 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| January 1 , 2010 |
|
41,562,570.80 | |
408.10 | |
+308.10 | |
4.081 | |
101,843 | |
572.91 | |
1,454.53 | |
211.29 | |
3.115 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| February 1 , 2010 |
|
41,441,033.68 | |
408.79 | |
+308.79 | |
4.088 | |
101,376 | |
633.91 | |
1,681.04 | |
214.86 | |
3.307 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 1 , 2010 |
|
43,704,192.02 | |
434.13 | |
+334.13 | |
4.341 | |
100,671 | |
705.00 | |
1,797.63 | |
218.23 | |
3.525 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 1 , 2010 |
|
53,326,988.79 | |
533.63 | |
+433.63 | |
5.336 | |
99,933 | |
940.22 | |
2,353.90 | |
221.62 | |
4.190 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 1 , 2010 |
|
54,452,676.13 | |
542.51 | |
+442.51 | |
5.425 | |
100,372 | |
1,012.21 | |
2,551.54 | |
227.63 | |
4.430 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| June 1 , 2010 |
|
44,677,343.09 | |
453.02 | |
+353.02 | |
4.530 | |
98,621 | |
739.15 | |
1,873.72 | |
232.54 | |
3.724 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| July 1 , 2010 |
|
45,296,458.64 | |
460.90 | |
+360.90 | |
4.609 | |
98,278 | |
758.74 | |
1,884.28 | |
236.53 | |
3.806 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| August 1 , 2010 |
|
45,791,872.53 | |
473.94 | |
+373.94 | |
4.739 | |
96,620 | |
811.21 | |
2,086.18 | |
240.42 | |
3.978 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| September 1 , 2010 |
|
44,896,196.06 | |
468.02 | |
+368.02 | |
4.680 | |
95,928 | |
792.82 | |
1,979.53 | |
244.00 | |
3.954 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| October 1 , 2010 |
|
44,737,827.41 | |
473.72 | |
+373.72 | |
4.737 | |
94,440 | |
784.04 | |
1,957.03 | |
246.35 | |
3.947 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| November 1 , 2010 |
|
42,111,749.00 | |
459.73 | |
+359.73 | |
4.597 | |
91,601 | |
743.12 | |
1,869.54 | |
250.73 | |
3.868 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| December 1 , 2010 |
|
42,926,315.80 | |
474.07 | |
+374.07 | |
4.741 | |
90,549 | |
838.22 | |
2,104.92 | |
255.09 | |
4.159 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| January 1 , 2011 |
|
44,665,770.67 | |
496.67 | |
+396.67 | |
4.967 | |
89,931 | |
975.08 | |
2,443.70 | |
259.06 | |
4.561 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| February 1 , 2011 |
|
45,430,460.89 | |
509.36 | |
+409.36 | |
5.094 | |
89,192 | |
1,051.37 | |
2,632.73 | |
263.04 | |
4.773 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 1 , 2011 |
|
45,009,888.15 | |
517.46 | |
+417.46 | |
5.175 | |
86,983 | |
1,124.27 | |
2,890.16 | |
266.88 | |
5.012 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 1 , 2011 |
|
43,207,138.71 | |
505.61 | |
+405.61 | |
5.056 | |
85,455 | |
1,099.18 | |
2,812.83 | |
270.84 | |
4.982 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 1 , 2011 |
|
41,235,849.00 | |
488.36 | |
+388.36 | |
4.884 | |
84,438 | |
1,060.38 | |
2,753.09 | |
271.78 | |
4.917 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| June 1 , 2011 |
|
38,232,360.49 | |
459.67 | |
+359.67 | |
4.597 | |
83,174 | |
976.76 | |
2,513.25 | |
262.11 | |
4.622 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| July 1 , 2011 |
|
36,669,137.96 | |
443.93 | |
+343.93 | |
4.439 | |
82,601 | |
895.01 | |
2,311.87 | |
265.92 | |
4.466 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| August 1 , 2011 |
|
35,453,525.01 | |
432.28 | |
+332.28 | |
4.323 | |
82,015 | |
894.48 | |
2,315.06 | |
270.35 | |
4.506 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| September 1 , 2011 |
|
31,845,157.31 | |
394.47 | |
+294.47 | |
3.945 | |
80,728 | |
693.32 | |
1,743.82 | |
274.73 | |
4.042 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| October 1 , 2011 |
|
30,757,710.96 | |
387.27 | |
+287.27 | |
3.873 | |
79,422 | |
562.32 | |
1,442.73 | |
279.04 | |
3.787 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| November 1 , 2011 |
|
29,851,056.29 | |
376.38 | |
+276.38 | |
3.764 | |
79,312 | |
559.95 | |
1,448.89 | |
283.69 | |
3.828 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| December 1 , 2011 |
|
30,246,428.97 | |
383.36 | |
+283.36 | |
3.834 | |
78,898 | |
600.18 | |
1,582.23 | |
288.14 | |
3.976 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| January 1 , 2012 |
|
30,108,314.51 | |
383.70 | |
+283.70 | |
3.837 | |
78,468 | |
534.43 | |
1,458.87 | |
292.15 | |
3.877 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| February 1 , 2012 |
|
28,587,899.63 | |
387.86 | |
+287.86 | |
3.879 | |
73,706 | |
560.78 | |
1,514.35 | |
296.77 | |
3.974 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 1 , 2012 |
|
28,947,680.31 | |
395.24 | |
+295.24 | |
3.952 | |
73,241 | |
550.75 | |
1,474.12 | |
300.52 | |
3.977 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 2 , 2012 |
|
28,912,349.51 | |
394.87 | |
+294.87 | |
3.949 | |
73,219 | |
548.46 | |
1,469.93 | |
300.67 | |
3.974 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 3 , 2012 |
|
28,915,549.50 | |
394.93 | |
+294.93 | |
3.949 | |
73,216 | |
546.33 | |
1,462.72 | |
300.82 | |
3.969 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 4 , 2012 |
|
28,973,135.67 | |
395.72 | |
+295.72 | |
3.957 | |
73,216 | |
546.34 | |
1,459.92 | |
300.97 | |
3.969 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 5 , 2012 |
|
28,973,135.67 | |
395.72 | |
+295.72 | |
3.957 | |
73,216 | |
546.34 | |
1,459.92 | |
301.12 | |
3.970 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 6 , 2012 |
|
28,779,552.86 | |
393.17 | |
+293.17 | |
3.932 | |
73,199 | |
543.75 | |
1,443.64 | |
301.27 | |
3.961 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 7 , 2012 |
|
28,571,720.41 | |
390.45 | |
+290.45 | |
3.904 | |
73,177 | |
537.29 | |
1,406.58 | |
301.25 | |
3.936 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 8 , 2012 |
|
28,497,058.85 | |
389.43 | |
+289.43 | |
3.894 | |
73,177 | |
527.34 | |
1,411.89 | |
301.40 | |
3.928 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 9 , 2012 |
|
28,497,058.85 | |
389.43 | |
+289.43 | |
3.894 | |
73,177 | |
527.34 | |
1,411.89 | |
301.54 | |
3.930 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 10 , 2012 |
|
28,497,058.85 | |
389.43 | |
+289.43 | |
3.894 | |
73,177 | |
527.34 | |
1,411.89 | |
301.69 | |
3.931 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 11 , 2012 |
|
28,497,058.85 | |
389.43 | |
+289.43 | |
3.894 | |
73,177 | |
527.34 | |
1,411.89 | |
301.84 | |
3.932 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 12 , 2012 |
|
28,497,058.85 | |
389.43 | |
+289.43 | |
3.894 | |
73,177 | |
527.34 | |
1,411.89 | |
301.99 | |
3.934 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 13 , 2012 |
|
28,734,833.12 | |
392.68 | |
+292.68 | |
3.927 | |
73,177 | |
526.69 | |
1,412.56 | |
302.14 | |
3.934 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 14 , 2012 |
|
28,811,733.13 | |
393.73 | |
+293.73 | |
3.937 | |
73,177 | |
528.45 | |
1,419.70 | |
302.29 | |
3.941 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 15 , 2012 |
|
28,775,262.69 | |
393.23 | |
+293.23 | |
3.932 | |
73,177 | |
530.81 | |
1,437.95 | |
302.44 | |
3.954 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 16 , 2012 |
|
28,556,586.73 | |
391.47 | |
+291.47 | |
3.915 | |
72,947 | |
527.42 | |
1,409.95 | |
302.59 | |
3.938 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 17 , 2012 |
|
28,596,622.77 | |
392.08 | |
+292.08 | |
3.921 | |
72,936 | |
527.10 | |
1,388.12 | |
302.74 | |
3.929 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 18 , 2012 |
|
28,596,622.77 | |
392.08 | |
+292.08 | |
3.921 | |
72,936 | |
527.10 | |
1,388.12 | |
302.89 | |
3.930 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 19 , 2012 |
|
28,596,622.77 | |
392.08 | |
+292.08 | |
3.921 | |
72,936 | |
527.10 | |
1,388.12 | |
303.04 | |
3.931 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 20 , 2012 |
|
28,563,497.50 | |
391.72 | |
+291.72 | |
3.917 | |
72,919 | |
514.65 | |
1,376.83 | |
303.19 | |
3.913 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 21 , 2012 |
|
28,737,330.15 | |
394.10 | |
+294.10 | |
3.941 | |
72,919 | |
510.40 | |
1,350.49 | |
303.34 | |
3.897 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 22 , 2012 |
|
28,740,514.57 | |
394.14 | |
+294.14 | |
3.941 | |
72,919 | |
509.55 | |
1,346.85 | |
303.49 | |
3.896 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 23 , 2012 |
|
28,718,215.21 | |
393.84 | |
+293.84 | |
3.938 | |
72,919 | |
507.43 | |
1,334.93 | |
303.64 | |
3.889 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 24 , 2012 |
|
28,850,695.74 | |
395.65 | |
+295.65 | |
3.957 | |
72,919 | |
509.88 | |
1,377.45 | |
303.79 | |
3.913 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 25 , 2012 |
|
28,850,695.74 | |
395.65 | |
+295.65 | |
3.957 | |
72,919 | |
509.88 | |
1,377.45 | |
303.94 | |
3.914 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 26 , 2012 |
|
28,850,695.74 | |
395.65 | |
+295.65 | |
3.957 | |
72,919 | |
509.88 | |
1,377.45 | |
304.09 | |
3.915 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 27 , 2012 |
|
29,024,173.92 | |
398.28 | |
+298.28 | |
3.983 | |
72,873 | |
520.59 | |
1,403.29 | |
304.24 | |
3.941 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 28 , 2012 |
|
29,058,145.07 | |
398.75 | |
+298.75 | |
3.988 | |
72,873 | |
529.20 | |
1,409.82 | |
304.39 | |
3.956 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 29 , 2012 |
|
29,157,454.20 | |
400.33 | |
+300.33 | |
4.003 | |
72,834 | |
532.91 | |
1,401.35 | |
304.54 | |
3.958 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 30 , 2012 |
|
29,198,871.96 | |
400.90 | |
+300.90 | |
4.009 | |
72,834 | |
529.70 | |
1,398.16 | |
304.69 | |
3.954 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| March 31 , 2012 |
|
29,293,284.81 | |
402.19 | |
+302.19 | |
4.022 | |
72,834 | |
531.64 | |
1,421.93 | |
304.85 | |
3.968 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 1 , 2012 |
|
29,293,284.81 | |
402.19 | |
+302.19 | |
4.022 | |
72,834 | |
531.64 | |
1,421.93 | |
305.00 | |
3.970 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 2 , 2012 |
|
29,293,284.81 | |
402.19 | |
+302.19 | |
4.022 | |
72,834 | |
531.64 | |
1,421.93 | |
305.15 | |
3.971 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 3 , 2012 |
|
29,325,471.42 | |
402.68 | |
+302.68 | |
4.027 | |
72,825 | |
536.27 | |
1,428.25 | |
305.30 | |
3.981 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 4 , 2012 |
|
29,132,852.48 | |
402.19 | |
+302.19 | |
4.022 | |
72,435 | |
540.45 | |
1,422.42 | |
305.45 | |
3.984 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 5 , 2012 |
|
28,980,467.56 | |
400.09 | |
+300.09 | |
4.001 | |
72,435 | |
538.60 | |
1,390.26 | |
305.60 | |
3.968 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 6 , 2012 |
|
29,007,760.06 | |
400.47 | |
+300.47 | |
4.005 | |
72,435 | |
535.78 | |
1,409.25 | |
305.75 | |
3.975 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 7 , 2012 |
|
29,000,300.19 | |
400.74 | |
+300.74 | |
4.007 | |
72,367 | |
532.50 | |
1,409.27 | |
305.91 | |
3.973 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 8 , 2012 |
|
29,000,300.19 | |
400.74 | |
+300.74 | |
4.007 | |
72,367 | |
532.50 | |
1,409.27 | |
306.06 | |
3.974 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 9 , 2012 |
|
29,000,300.19 | |
400.74 | |
+300.74 | |
4.007 | |
72,367 | |
532.50 | |
1,409.27 | |
306.21 | |
3.975 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 10 , 2012 |
|
28,993,485.53 | |
400.85 | |
+300.85 | |
4.009 | |
72,330 | |
532.26 | |
1,410.11 | |
306.36 | |
3.977 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 11 , 2012 |
|
29,018,565.22 | |
401.20 | |
+301.20 | |
4.012 | |
72,330 | |
528.58 | |
1,394.87 | |
306.51 | |
3.967 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 12 , 2012 |
|
29,014,707.71 | |
401.10 | |
+301.10 | |
4.011 | |
72,337 | |
528.50 | |
1,410.93 | |
306.67 | |
3.976 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 13 , 2012 |
|
28,800,435.38 | |
400.91 | |
+300.91 | |
4.009 | |
71,837 | |
529.37 | |
1,405.08 | |
306.82 | |
3.975 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 14 , 2012 |
|
28,765,159.43 | |
401.09 | |
+301.09 | |
4.011 | |
71,717 | |
530.46 | |
1,401.76 | |
306.97 | |
3.976 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 15 , 2012 |
|
28,765,159.43 | |
401.09 | |
+301.09 | |
4.011 | |
71,717 | |
530.46 | |
1,401.76 | |
307.13 | |
3.978 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 16 , 2012 |
|
28,765,159.43 | |
401.09 | |
+301.09 | |
4.011 | |
71,717 | |
530.46 | |
1,401.76 | |
307.28 | |
3.979 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 17 , 2012 |
|
28,765,159.43 | |
401.09 | |
+301.09 | |
4.011 | |
71,717 | |
530.46 | |
1,401.76 | |
307.43 | |
3.980 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 18 , 2012 |
|
28,816,348.43 | |
401.81 | |
+301.81 | |
4.018 | |
71,717 | |
531.22 | |
1,416.05 | |
307.58 | |
3.989 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 19 , 2012 |
|
28,839,029.25 | |
402.18 | |
+302.18 | |
4.022 | |
71,706 | |
531.22 | |
1,412.27 | |
307.74 | |
3.989 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 20 , 2012 |
|
28,858,985.89 | |
403.37 | |
+303.37 | |
4.034 | |
71,544 | |
536.85 | |
1,412.96 | |
307.89 | |
3.997 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 21 , 2012 |
|
29,159,995.53 | |
407.58 | |
+307.58 | |
4.076 | |
71,544 | |
534.53 | |
1,423.83 | |
308.04 | |
4.001 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 22 , 2012 |
|
29,159,995.53 | |
407.58 | |
+307.58 | |
4.076 | |
71,544 | |
534.53 | |
1,423.83 | |
308.20 | |
4.002 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 23 , 2012 |
|
29,159,995.53 | |
407.58 | |
+307.58 | |
4.076 | |
71,544 | |
534.53 | |
1,423.83 | |
308.35 | |
4.003 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 24 , 2012 |
|
29,027,498.25 | |
405.77 | |
+305.77 | |
4.058 | |
71,536 | |
534.24 | |
1,398.12 | |
308.51 | |
3.992 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 25 , 2012 |
|
29,283,714.71 | |
409.43 | |
+309.43 | |
4.094 | |
71,523 | |
531.05 | |
1,396.20 | |
308.66 | |
3.989 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 26 , 2012 |
|
29,252,651.41 | |
409.80 | |
+309.80 | |
4.098 | |
71,382 | |
530.21 | |
1,394.86 | |
308.81 | |
3.989 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 27 , 2012 |
|
29,137,369.07 | |
409.11 | |
+309.11 | |
4.091 | |
71,222 | |
530.81 | |
1,397.75 | |
308.97 | |
3.992 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 28 , 2012 |
|
29,156,237.62 | |
409.58 | |
+309.58 | |
4.096 | |
71,185 | |
530.10 | |
1,392.14 | |
309.12 | |
3.990 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 29 , 2012 |
|
29,140,038.18 | |
410.34 | |
+310.34 | |
4.103 | |
71,015 | |
527.84 | |
1,399.14 | |
309.28 | |
3.992 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| April 30 , 2012 |
|
29,140,038.18 | |
410.34 | |
+310.34 | |
4.103 | |
71,015 | |
527.84 | |
1,399.14 | |
309.43 | |
3.994 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 1 , 2012 |
|
29,140,038.18 | |
410.34 | |
+310.34 | |
4.103 | |
71,015 | |
527.84 | |
1,399.14 | |
309.59 | |
3.995 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 2 , 2012 |
|
29,140,038.18 | |
410.34 | |
+310.34 | |
4.103 | |
71,015 | |
527.84 | |
1,399.14 | |
309.74 | |
3.996 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 3 , 2012 |
|
29,140,038.18 | |
410.34 | |
+310.34 | |
4.103 | |
71,015 | |
527.84 | |
1,399.14 | |
309.89 | |
3.998 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 4 , 2012 |
|
29,058,958.52 | |
409.34 | |
+309.34 | |
4.093 | |
70,989 | |
525.53 | |
1,374.04 | |
310.05 | |
3.985 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 5 , 2012 |
|
28,913,409.84 | |
407.29 | |
+307.29 | |
4.073 | |
70,989 | |
520.73 | |
1,349.43 | |
310.20 | |
3.969 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 6 , 2012 |
|
28,913,409.84 | |
407.29 | |
+307.29 | |
4.073 | |
70,989 | |
520.73 | |
1,349.43 | |
310.36 | |
3.970 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 7 , 2012 |
|
28,913,409.84 | |
407.29 | |
+307.29 | |
4.073 | |
70,989 | |
520.73 | |
1,349.43 | |
310.52 | |
3.972 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 8 , 2012 |
|
28,693,947.52 | |
404.20 | |
+304.20 | |
4.042 | |
70,989 | |
509.58 | |
1,311.18 | |
310.67 | |
3.942 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 9 , 2012 |
|
28,604,913.64 | |
402.95 | |
+302.95 | |
4.029 | |
70,989 | |
497.88 | |
1,275.61 | |
310.83 | |
3.913 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 10 , 2012 |
|
28,604,913.64 | |
402.95 | |
+302.95 | |
4.029 | |
70,989 | |
497.88 | |
1,275.61 | |
310.98 | |
3.915 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 11 , 2012 |
|
27,879,168.53 | |
392.84 | |
+292.84 | |
3.928 | |
70,969 | |
485.05 | |
1,220.54 | |
311.14 | |
3.875 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 12 , 2012 |
|
27,839,431.03 | |
392.28 | |
+292.28 | |
3.923 | |
70,969 | |
474.03 | |
1,224.18 | |
311.29 | |
3.865 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 13 , 2012 |
|
27,839,431.03 | |
392.28 | |
+292.28 | |
3.923 | |
70,969 | |
474.03 | |
1,224.18 | |
311.45 | |
3.867 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 14 , 2012 |
|
27,839,431.03 | |
392.28 | |
+292.28 | |
3.923 | |
70,969 | |
474.03 | |
1,224.18 | |
311.60 | |
3.868 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 15 , 2012 |
|
27,800,941.66 | |
392.19 | |
+292.19 | |
3.922 | |
70,887 | |
461.40 | |
1,134.37 | |
311.76 | |
3.813 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 16 , 2012 |
|
27,638,483.03 | |
390.34 | |
+290.34 | |
3.903 | |
70,807 | |
451.79 | |
1,119.30 | |
311.91 | |
3.796 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 17 , 2012 |
|
27,375,765.04 | |
386.63 | |
+286.63 | |
3.866 | |
70,807 | |
442.61 | |
1,147.09 | |
312.07 | |
3.800 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 18 , 2012 |
|
27,534,870.87 | |
389.02 | |
+289.02 | |
3.890 | |
70,780 | |
436.39 | |
1,119.58 | |
312.23 | |
3.781 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 19 , 2012 |
|
27,340,177.73 | |
386.33 | |
+286.33 | |
3.863 | |
70,769 | |
434.23 | |
1,118.31 | |
312.38 | |
3.779 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 20 , 2012 |
|
27,340,177.73 | |
386.33 | |
+286.33 | |
3.863 | |
70,769 | |
434.23 | |
1,118.31 | |
312.54 | |
3.780 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 21 , 2012 |
|
27,340,177.73 | |
386.33 | |
+286.33 | |
3.863 | |
70,769 | |
434.23 | |
1,118.31 | |
312.69 | |
3.782 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 22 , 2012 |
|
27,736,321.15 | |
391.93 | |
+291.93 | |
3.919 | |
70,769 | |
434.63 | |
1,143.94 | |
312.85 | |
3.796 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
| May 23 , 2012 |
|
27,716,521.11 | |
392.10 | |
+292.10 | |
3.921 | |
70,688 | |
435.15 | |
1,128.14 | |
313.01 | |
3.790 |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 | |
 |
* - composite (investment) market index is calculated on the basis of the following weights: from July 1, 2004 till December 31, 2009:
PFTS index - 40%; KINBOND index - 60%; from January 1, 2010 till December 31, 2010: PFTS index - 50%; KINBOND index - 50%; from January 1, 2011: PFTS index - 25%; UX index – 25%; KINBOND index - 50%
|