KINTO - Investment company, Asset
Management
English Site Map   

KINTO-Classical Fund's Index Table

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Investment Funds

 Our Experience in Asset Management
 Index UX
 
Performance
Portfolio
Investment strategy
Prospectus
Factsheet
Ortunities for investors
 
Individual investors
Institutional investors
Data export for technical analysis
 KINTO-Treasury
 
Performance
Prospectus
About KINTO-Treasury
Investment strategy
Client Access
 
Portfolio
 KINTO-Equity
 
Performance
Prospectus
Factsheet
Investment declaration
Become a client
Client Access
 
Portfolio
 KINTO-Classical
 
Performance
 
Information to SSMSC
Prospectus
Client Access
 
Portfolio
Become a Client
Investment Strategy
 KINTO-Narodny
 
Performance
 
Information to SSMSC
Prospectus
Investment Strategy
Become a Client
Client Access
 
Portfolio
 Synergy-7
 
Prospectus
Performance
Statute
Client Access
 
Portfolio
Manager's Comment
Investment strategy
 Synergy-5
 
Performance
Prospectus
Statute
Client Access
 
Manager's Comment
Portfolio
 Synergy-4
 
Performance
Prospectus
Statute
Client Access
 
Manager's Comment
Portfolio
Become a Client
 Synergy-2
 
Results
 Synergy-3
 
Results
 Synergy
 
Results
 Synergy Real Estate
 
Prospectus
Performance
Statute
Investment Strategy
Become a Client
Client Access
 
Portfolio
Information on the Fund
Benefits for investors
Investment Criteria
Our projects
 
Presentation for investors
 Synergy Club
 
Performance
Prospectus
Factsheet
Client Access
 
Manager's Comment
Portfolio
Investment strategy
 Dostatok
 Calculator
 Relevant Legislation
 Agents


KINTO-Classical Fund's Index Table

 Graph
Date Net Assets Value, UAH NAV per Investment Certificate, UAH NAV per Investment Certificate, % Fund Index Quantity PFTS Index Index UX KINBOND Composite Market Index* Relative Composite Market Index *
July 1 , 2004 617,200.00 100.00 0.00 1.000 6,172 135.66 - 100.00 114.264 1.000
August 1 , 2004 706,693.54 101.43 +1.43 1.014 6,967 131.61 - 101.13 113.320 0.992
September 1 , 2004 1,066,730.22 106.93 +6.93 1.069 9,976 130.79 - 102.06 113.554 0.994
October 1 , 2004 1,187,893.93 108.61 +8.61 1.086 10,937 132.69 - 103.27 115.041 1.007
November 1 , 2004 2,275,896.67 118.09 +18.09 1.181 19,273 159.75 - 104.40 126.543 1.107
December 1 , 2004 2,442,485.69 122.33 +22.33 1.223 19,967 177.19 - 105.63 134.251 1.175
January 1 , 2005 3,382,607.20 129.55 +29.55 1.296 26,110 260.13 - 106.79 168.129 1.471
February 1 , 2005 5,780,022.31 157.89 +57.89 1.579 36,608 328.56 - 108.11 196.291 1.718
March 1 , 2005 10,462,088.45 192.87 +92.87 1.929 54,244 316.35 - 109.30 192.119 1.681
April 1 , 2005 11,477,788.11 186.09 +86.09 1.861 61,679 278.48 - 110.55 177.722 1.555
May 1 , 2005 12,415,114.87 191.04 +91.04 1.910 64,987 310.00 - 111.90 191.139 1.673
June 1 , 2005 13,316,520.53 193.64 +93.64 1.936 68,771 305.70 - 113.05 190.111 1.664
July 1 , 2005 13,313,293.54 196.62 +96.62 1.966 67,710 297.09 - 114.39 187.473 1.641
August 1 , 2005 13,678,970.59 198.76 +98.76 1.988 68,823 318.18 - 116.02 196.886 1.723
September 1 , 2005 14,642,494.67 206.85 +106.85 2.068 70,788 358.11 - 117.35 213.655 1.870
October 1 , 2005 15,517,057.59 209.54 +109.54 2.095 74,054 348.77 - 118.59 210.660 1.844
November 1 , 2005 18,773,668.81 219.11 +119.11 2.191 85,681 338.20 - 119.71 207.108 1.813
December 1 , 2005 19,735,413.05 230.09 +130.09 2.301 85,771 336.85 - 121.54 207.662 1.817
January 1 , 2006 20,810,210.54 232.27 +132.27 2.323 89,593 352.97 - 122.62 214.760 1.880
February 1 , 2006 22,282,921.04 240.71 +140.71 2.407 92,570 358.80 - 123.45 217.592 1.904
March 1 , 2006 26,555,392.88 258.98 +158.98 2.590 102,539 429.28 - 125.27 246.873 2.161
April 1 , 2006 27,794,745.41 261.90 +161.90 2.619 106,127 428.29 - 127.79 247.991 2.170
May 1 , 2006 30,210,880.11 264.95 +164.95 2.650 114,023 443.46 - 128.69 254.600 2.228
June 1 , 2006 31,043,296.84 261.05 +161.05 2.611 118,916 405.67 - 129.63 240.043 2.101
July 1 , 2006 31,924,577.90 265.29 +165.29 2.653 120,338 380.24 - 130.93 230.656 2.019
August 1 , 2006 35,615,486.07 260.01 +160.01 2.600 136,975 379.62 - 130.70 230.270 2.015
September 1 , 2006 37,365,317.60 263.15 +163.15 2.632 141,990 413.94 - 132.55 245.106 2.145
October 1 , 2006 37,039,633.59 262.82 +162.82 2.628 140,934 401.81 - 134.01 241.129 2.110
November 1 , 2006 36,312,518.77 264.07 +164.07 2.641 137,511 417.23 - 135.71 248.315 2.173
December 1 , 2006 36,680,346.78 269.90 +169.90 2.699 135,905 444.00 - 137.19 259.912 2.275
January 1 , 2007 40,080,548.09 296.06 +196.06 2.961 135,380 498.86 - 138.94 282.911 2.476
February 1 , 2007 43,977,935.04 318.08 +218.08 3.181 138,262 583.45 - 140.31 317.567 2.779
March 1 , 2007 51,236,912.29 363.10 +263.10 3.631 141,108 719.93 - 141.55 372.904 3.264
April 1 , 2007 57,949,935.86 388.02 +288.02 3.880 149,348 810.97 - 143.56 410.525 3.593
May 1 , 2007 56,223,961.18 390.32 +290.32 3.903 144,046 821.57 - 144.91 415.572 3.637
June 1 , 2007 57,969,519.03 401.41 +301.41 4.014 144,414 883.54 - 146.45 441.285 3.862
July 1 , 2007 62,773,498.42 427.83 +327.83 4.278 146,725 996.43 - 148.47 487.654 4.268
August 1 , 2007 68,939,399.35 455.43 +355.43 4.554 151,373 1091.06 - 150.10 526.482 4.608
September 1 , 2007 73,308,675.82 456.54 +356.54 4.565 160,576 989.60 - 151.52 486.755 4.260
October 1 , 2007 82,859,639.71 466.90 +366.90 4.669 177,467 1034.38 - 152.88 505.481 4.424
November 1 , 2007 97,470,809.67 516.38 +416.38 5.164 188,759 1177.00 - 155.09 563.855 4.935
December 1 , 2007 102,391,863.90 518.04 +418.04 5.180 197,653 1108.53 - 156.71 537.437 4.703
January 1 , 2008 108,669,343.37 526.17 +426.17 5.262 206,530 1174.02 - 158.46 564.682 4.942
February 1 , 2008 105,090,278.94 513.38 +413.38 5.134 204,703 1093.85 2,632.60 159.40 533.181 4.666
March 1 , 2008 106,018,435.13 521.57 +421.57 5.216 203,268 1102.08 2,618.34 161.09 537.485 4.704
April 1 , 2008 99,875,000.09 490.71 +390.71 4.907 203,532 959.31 2,273.19 162.84 481.427 4.213
May 1 , 2008 81,517,973.64 475.66 +375.66 4.757 171,379 855.21 2,053.61 164.26 440.641 3.856
June 1 , 2008 81,422,372.44 483.76 +383.76 4.838 168,311 912.24 2,188.57 166.31 464.684 4.067
July 1 , 2008 72,246,709.55 440.61 +340.61 4.406 163,971 767.57 1,880.49 167.47 407.511 3.566
August 1 , 2008 64,339,423.12 423.06 +323.06 4.231 152,082 655.03 1,557.26 169.20 363.535 3.182
September 1 , 2008 60,574,380.80 403.53 +303.53 4.035 150,113 533.68 1,296.78 170.01 315.479 2.761
October 1 , 2008 53,405,507.95 368.04 +268.04 3.680 145,109 369.47 911.44 170.98 250.374 2.191
November 1 , 2008 42,506,585.57 329.64 +229.64 3.296 128,949 252.31 641.99 172.41 204.372 1.789
December 1 , 2008 43,468,949.41 340.28 +240.28 3.403 127,745 289.63 738.65 174.50 220.551 1.930
January 1 , 2009 42,351,458.26 338.44 +238.44 3.384 125,138 301.42 759.63 176.07 226.207 1.980
February 1 , 2009 40,145,819.84 327.98 +227.98 3.280 122,402 274.59 677.41 179.19 217.352 1.902
March 1 , 2009 36,575,499.16 310.20 +210.20 3.102 117,908 211.47 483.42 179.41 192.235 1.682
April 1 , 2009 37,067,715.24 317.90 +217.90 3.179 116,602 227.34 511.46 182.07 200.178 1.752
May 1 , 2009 37,809,881.83 327.90 +227.90 3.279 115,310 339.85 798.18 183.21 245.866 2.152
June 1 , 2009 41,146,893.36 360.10 +260.10 3.601 114,265 438.03 1,122.30 186.85 287.321 2.515
July 1 , 2009 40,168,404.32 354.47 +254.47 3.545 113,320 411.20 1,006.62 189.95 278.447 2.437
August 1 , 2009 40,054,840.96 359.11 +259.11 3.591 111,540 423.12 1,064.73 193.32 285.240 2.496
September 1 , 2009 40,724,521.03 369.78 +269.78 3.698 110,131 469.11 1,174.12 196.81 305.732 2.676
October 1 , 2009 41,758,559.57 382.43 +282.43 3.824 109,193 553.29 1,365.24 200.08 341.364 2.988
November 1 , 2009 43,300,143.28 401.47 +301.47 4.015 107,853 591.82 1,417.06 204.28 359.296 3.144
December 1 , 2009 42,393,870.38 406.39 +306.39 4.064 104,318 594.56 1,456.06 207.76 362.478 3.172
January 1 , 2010 41,562,570.80 408.10 +308.10 4.081 101,843 572.91 1,454.53 211.29 355.937 3.115
February 1 , 2010 41,441,033.68 408.79 +308.79 4.088 101,376 633.91 1,681.04 214.86 385.246 3.372
March 1 , 2010 43,704,192.02 434.13 +334.13 4.341 100,671 705.00 1,797.63 218.23 419.041 3.667
April 1 , 2010 53,326,988.79 533.63 +433.63 5.336 99,933 940.22 2,353.90 221.62 527.345 4.615
May 1 , 2010 54,452,676.13 542.51 +442.51 5.425 100,372 1012.21 2,551.54 227.63 562.746 4.925
June 1 , 2010 44,677,343.09 453.02 +353.02 4.530 98,621 739.15 1,873.72 232.54 441.036 3.860
July 1 , 2010 45,296,458.64 460.90 +360.90 4.609 98,278 758.74 1,884.28 236.53 451.739 3.953
August 1 , 2010 45,791,872.53 473.94 +373.94 4.739 96,620 811.21 2,086.18 240.42 477.321 4.177
September 1 , 2010 44,896,196.06 468.02 +368.02 4.680 95,928 792.82 1,979.53 244.00 470.599 4.119
October 1 , 2010 44,737,827.41 473.72 +373.72 4.737 94,440 784.04 1,957.03 246.35 467.680 4.093
November 1 , 2010 42,111,749.00 459.73 +359.73 4.597 91,601 743.12 1,869.54 250.73 451.094 3.948
December 1 , 2010 42,926,315.80 474.07 +374.07 4.741 90,549 838.22 2,104.92 255.09 496.239 4.343
January 1 , 2011 44,665,770.67 496.67 +396.67 4.967 89,931 975.08 2,443.70 259.06 560.160 4.902
February 1 , 2011 45,430,460.89 509.36 +409.36 5.094 89,192 1051.37 2,632.73 263.04 599.044 5.243
March 1 , 2011 45,009,888.15 517.46 +417.46 5.175 86,983 1124.27 2,890.16 266.88 647.135 5.664
April 1 , 2011 43,207,138.71 505.61 +405.61 5.056 85,455 1099.18 2,812.83 270.84 633.691 5.546
May 1 , 2011 41,235,849.00 488.36 +388.36 4.884 84,438 1060.38 2,753.09 271.78 619.939 5.425
June 1 , 2011 38,232,360.49 459.67 +359.67 4.597 83,174 976.76 2,513.25 262.11 571.163 4.999
July 1 , 2011 36,669,137.96 443.93 +343.93 4.439 82,601 895.01 2,311.87 265.92 531.961 4.656
August 1 , 2011 35,453,525.01 432.28 +332.28 4.323 82,015 894.48 2,315.06 270.35 533.601 4.670
September 1 , 2011 31,845,157.31 394.47 +294.47 3.945 80,728 693.32 1,743.82 274.73 424.947 3.719
October 1 , 2011 30,757,710.96 387.27 +287.27 3.873 79,422 562.32 1,442.73 279.04 364.694 3.192
November 1 , 2011 29,851,056.29 376.38 +276.38 3.764 79,312 559.95 1,448.89 283.69 366.555 3.208
December 1 , 2011 30,246,428.97 383.36 +283.36 3.834 78,898 600.18 1,582.23 288.14 392.518 3.435
January 1 , 2012 30,108,314.51 383.70 +283.70 3.837 78,468 534.43 1,458.87 292.15 366.752 3.210
February 1 , 2012 28,587,899.63 387.86 +287.86 3.879 73,706 560.78 1,514.35 296.77 379.710 3.323
March 1 , 2012 28,947,680.31 395.24 +295.24 3.952 73,241 550.75 1,474.12 300.52 373.626 3.270
April 1 , 2012 29,293,284.81 402.19 +302.19 4.022 72,834 531.64 1,421.93 305.00 364.755 3.192
May 1 , 2012 29,140,038.18 410.34 +310.34 4.103 71,015 527.84 1,399.14 309.59 362.278 3.171
June 1 , 2012 26,946,779.85 381.95 +281.95 3.819 70,551 402.70 1,033.47 313.61 293.589 2.569
July 1 , 2012 26,378,743.78 375.13 +275.13 3.751 70,319 362.31 967.00 312.46 278.055 2.433
August 1 , 2012 26,178,080.66 374.07 +274.07 3.741 69,982 392.51 1,061.23 318.03 297.347 2.602
September 1 , 2012 25,769,662.81 373.24 +273.24 3.732 69,044 372.12 994.58 324.46 286.792 2.510
October 1 , 2012 25,525,737.73 375.15 +275.15 3.752 68,041 369.47 1,007.86 329.69 289.793 2.536
November 1 , 2012 24,840,617.06 370.18 +270.18 3.702 67,104 328.41 885.62 335.43 268.191 2.347
December 1 , 2012 24,179,402.93 369.46 +269.46 3.695 65,446 318.65 863.81 340.24 265.067 2.320
January 1 , 2013 24,201,831.46 371.84 +271.84 3.718 65,087 328.69 950.56 345.91 280.451 2.454
February 1 , 2013 23,861,868.71 374.77 +274.77 3.748 63,670 336.42 973.25 351.87 286.477 2.507
March 1 , 2013 23,069,318.71 365.99 +265.99 3.660 63,033 363.64 1,030.76 357.82 300.225 2.627
April 1 , 2013 21,142,402.38 347.05 +247.05 3.471 60,920 328.63 903.42 363.60 278.770 2.440
May 1 , 2013 19,777,740.93 329.64 +229.64 3.296 59,998 292.90 826.12 369.51 264.370 2.314
June 1 , 2013 20,076,934.83 337.48 +237.48 3.375 59,491 306.04 866.89 374.76 273.534 2.394
July 1 , 2013 20,410,446.80 348.76 +248.76 3.488 58,523 309.78 866.47 380.80 275.725 2.413
August 1 , 2013 20,669,411.18 354.68 +254.68 3.547 58,277 317.22 889.83 387.50 282.015 2.468
September 1 , 2013 19,179,996.79 331.84 +231.84 3.318 57,799 309.55 839.79 395.18 275.990 2.415
October 1 , 2013 19,914,332.96 345.00 +245.00 3.450 57,723 298.55 847.90 401.18 277.287 2.427
November 1 , 2013 20,416,108.82 357.00 +257.00 3.570 57,188 297.82 867.30 408.51 282.026 2.468
December 1 , 2013 20,377,115.70 357.24 +257.24 3.572 57,041 300.60 906.54 417.82 290.656 2.544
January 1 , 2014 19,433,441.07 352.16 +252.16 3.522 55,183 300.53 910.04 422.45 292.461 2.560
February 1 , 2014 19,531,084.79 355.80 +255.80 3.558 54,894 301.62 889.65 428.26 291.368 2.550
March 1 , 2014 20,051,361.27 366.60 +266.60 3.666 54,695 393.39 1,119.23 435.09 339.037 2.967
April 1 , 2014 19,148,617.92 350.46 +250.46 3.505 54,639 369.18 1,019.72 441.97 323.391 2.830
May 1 , 2014 19,760,705.05 361.97 +261.97 3.620 54,592 400.81 1,103.28 447.42 341.330 2.987
June 1 , 2014 20,036,285.52 367.28 +267.28 3.673 54,553 443.74 1,220.89 448.38 364.447 3.190
July 1 , 2014 20,974,567.20 385.12 +285.12 3.851 54,462 443.97 1,226.69 454.35 367.001 3.212
August 1 , 2014 21,522,341.33 395.73 +295.73 3.957 54,386 478.48 1,322.84 460.46 387.332 3.390
September 1 , 2014 20,585,537.17 379.79 +279.79 3.798 54,202 447.00 1,181.10 466.65 364.446 3.190
October 1 , 2014 20,454,296.52 379.68 +279.68 3.797 53,872 423.68 1,077.15 472.78 348.082 3.046
November 1 , 2014 21,075,518.57 393.07 +293.07 3.931 53,618 437.23 1,114.38 479.75 357.291 3.127
December 1 , 2014 20,424,718.06 382.05 +282.05 3.820 53,461 382.05 971.77 486.41 331.044 2.897
January 1 , 2015 20,534,451.07 384.64 +284.64 3.846 53,386 386.92 1,033.30 489.01 341.232 2.986
February 1 , 2015 20,754,097.91 389.54 +289.54 3.895 53,279 382.35 991.42 496.47 336.745 2.947
March 1 , 2015 21,746,798.30 409.75 +309.75 4.098 53,073 445.10 1,124.88 501.56 366.111 3.204
April 1 , 2015 21,758,802.47 410.20 +310.20 4.102 53,045 413.84 1,022.82 508.71 349.176 3.056
May 1 , 2015 21,760,492.91 412.07 +312.07 4.121 52,808 371.15 1,077.60 514.66 352.591 3.086
June 1 , 2015 21,777,368.79 413.70 +313.70 4.137 52,641 347.86 1,011.22 520.60 341.522 2.989
July 1 , 2015 21,927,535.23 417.36 +317.36 4.174 52,539 350.84 1,026.16 526.39 345.719 3.026
August 1 , 2015 21,828,061.32 415.57 +315.57 4.156 52,526 336.64 975.72 532.95 338.390 2.961
September 1 , 2015 21,870,780.48 417.75 +317.75 4.177 52,354 330.75 979.78 539.46 339.981 2.975
October 1 , 2015 21,550,101.43 412.68 +312.68 4.127 52,220 301.09 872.35 545.74 322.264 2.820
November 1 , 2015 21,193,208.24 406.62 +306.62 4.066 52,121 271.99 793.19 552.32 308.731 2.702
December 1 , 2015 21,074,951.36 405.17 +305.17 4.052 52,015 247.86 716.19 558.61 296.132 2.592
January 1 , 2016 21,224,093.89 408.97 +308.97 4.090 51,896 - 685.86 565.11 292.648 2.561
February 1 , 2016 21,059,160.58 406.45 +306.45 4.064 51,813 - 651.95 571.69 286.253 2.505
March 1 , 2016 21,175,658.04 409.96 +309.96 4.100 51,653 - 630.93 577.91 282.792 2.475
April 1 , 2016 21,223,288.52 413.52 +313.52 4.135 51,323 - 546.67 584.61 264.648 2.316
May 1 , 2016 21,670,721.90 422.83 +322.83 4.228 51,252 - 638.63 591.17 287.696 2.518
June 1 , 2016 21,018,829.46 410.91 +310.91 4.109 51,152 - 625.70 598.03 286.276 2.505
July 1 , 2016 21,197,879.74 416.75 +316.75 4.167 50,865 - 674.57 604.73 299.274 2.619
August 1 , 2016 21,329,795.06 423.41 +323.41 4.234 50,376 - 714.55 611.73 310.267 2.715
September 1 , 2016 21,215,566.52 422.49 +322.49 4.225 50,216 - 710.95 618.83 311.085 2.723
October 1 , 2016 21,625,463.94 431.28 +331.28 4.313 50,142 - 810.13 625.76 335.908 2.940
November 1 , 2016 21,756,347.80 433.87 +333.87 4.339 50,145 - 848.43 633.02 346.565 3.033
December 1 , 2016 21,672,189.09 432.61 +332.61 4.326 50,096 - 808.19 640.13 338.815 2.965
January 1 , 2017 21,746,622.11 434.07 +334.07 4.341 50,099 - 795.84 647.54 337.659 2.955
February 1 , 2017 22,086,772.57 440.74 +340.74 4.407 50,113 - 869.11 655.07 356.560 3.120
March 1 , 2017 23,005,288.93 459.07 +359.07 4.591 50,113 - 938.23 661.95 374.342 3.276
April 1 , 2017 23,273,213.83 464.96 +364.96 4.650 50,054 - 1,042.06 669.66 400.434 3.504
May 1 , 2017 23,343,330.23 466.55 +366.55 4.665 50,034 - 1,021.91 677.23 397.490 3.479
June 1 , 2017 23,515,065.84 471.87 +371.87 4.719 49,834 - 1,004.40 685.16 395.249 3.459
July 1 , 2017 23,822,725.79 478.56 +378.56 4.786 49,780 - 1,047.78 692.91 407.212 3.564
August 1 , 2017 24,120,118.28 484.76 +384.76 4.848 49,757 - 1,118.56 701.05 425.674 3.725
September 1 , 2017 24,655,832.80 499.99 +399.99 5.000 49,313 - 1,129.58 709.30 430.182 3.765
October 1 , 2017 26,262,205.80 532.77 +432.77 5.328 49,294 - 1,185.31 717.38 445.108 3.895
November 1 , 2017 26,718,357.02 543.18 +443.18 5.432 49,189 - 1,275.51 725.85 468.191 4.097
December 1 , 2017 26,904,738.75 546.73 +446.73 5.467 49,210 - 1,284.93 734.16 472.340 4.134
January 1 , 2018 26,616,819.49 541.07 +441.07 5.411 49,193 - 1,363.04 742.85 492.645 4.311
February 1 , 2018 27,345,781.34 556.18 +456.18 5.562 49,167 - 1,490.95 751.67 524.632 4.591
March 1 , 2018 28,252,927.54 575.50 +475.50 5.755 49,093 - 1,577.83 759.76 546.848 4.786
April 1 , 2018 29,386,908.90 598.60 +498.60 5.986 49,093 - 1,682.60 768.84 573.481 5.019
May 1 , 2018 29,934,507.96 609.90 +509.90 6.099 49,081 - 1,791.93 777.76 601.146 5.261
May 2 , 2018 29,934,507.96 609.90 +509.90 6.099 49,081 - 1,791.93 778.06 601.216 5.262
May 3 , 2018 29,828,645.09 607.74 +507.74 6.077 49,081 - 1,751.62 778.36 591.856 5.180
May 4 , 2018 29,781,906.61 606.79 +506.79 6.068 49,081 - 1,780.70 778.66 598.729 5.240
May 5 , 2018 29,851,322.75 608.85 +508.85 6.089 49,029 - 1,810.63 778.96 605.801 5.302
May 6 , 2018 29,851,322.75 608.85 +508.85 6.089 49,029 - 1,810.63 779.26 605.871 5.302
May 7 , 2018 29,851,322.75 608.85 +508.85 6.089 49,029 - 1,810.63 779.57 605.942 5.303
May 8 , 2018 29,811,038.48 608.03 +508.03 6.080 49,029 - 1,810.63 779.87 606.012 5.304
May 9 , 2018 29,874,395.85 609.32 +509.32 6.093 49,029 - 1,809.43 780.17 605.802 5.302
May 10 , 2018 29,874,395.85 609.32 +509.32 6.093 49,029 - 1,809.43 780.47 605.872 5.302
May 11 , 2018 29,924,811.20 610.32 +510.32 6.103 49,031 - 1,821.02 780.77 608.654 5.327
May 12 , 2018 29,906,193.48 609.94 +509.94 6.099 49,031 - 1,814.91 781.07 607.295 5.315
May 13 , 2018 29,906,193.48 609.94 +509.94 6.099 49,031 - 1,814.91 781.37 607.366 5.315
May 14 , 2018 29,906,193.48 609.94 +509.94 6.099 49,031 - 1,814.91 781.67 607.436 5.316
May 15 , 2018 29,933,659.86 610.50 +510.50 6.105 49,031 - 1,818.13 781.98 608.260 5.323
May 16 , 2018 29,929,503.04 610.38 +510.38 6.104 49,034 - 1,813.16 782.28 607.168 5.314
May 17 , 2018 29,930,860.57 610.37 +510.37 6.104 49,037 - 1,805.54 782.58 605.456 5.299
May 18 , 2018 29,985,545.31 611.49 +511.49 6.115 49,037 - 1,830.01 782.88 611.251 5.349
May 19 , 2018 30,026,599.33 612.33 +512.33 6.123 49,037 - 1,841.51 783.19 614.012 5.374
May 20 , 2018 30,026,599.33 612.33 +512.33 6.123 49,037 - 1,841.51 783.49 614.083 5.374
May 21 , 2018 30,026,599.33 612.33 +512.33 6.123 49,037 - 1,841.51 783.79 614.154 5.375
May 22 , 2018 30,096,990.70 613.76 +513.76 6.138 49,037 - 1,859.37 784.09 618.403 5.412
May 23 , 2018 30,077,918.25 613.37 +513.37 6.134 49,037 - 1,827.26 784.40 610.962 5.347
May 24 , 2018 29,785,263.20 607.40 +507.40 6.074 49,037 - 1,765.33 784.70 596.545 5.221
May 25 , 2018 29,573,219.10 603.08 +503.08 6.031 49,037 - 1,662.67 785.00 572.600 5.011
May 26 , 2018 29,444,277.66 600.45 +500.45 6.005 49,037 - 1,662.67 785.31 572.671 5.012
May 27 , 2018 29,444,277.66 600.45 +500.45 6.005 49,037 - 1,662.67 785.61 572.742 5.012
May 28 , 2018 29,444,277.66 600.45 +500.45 6.005 49,037 - 1,662.67 785.91 572.813 5.013
May 29 , 2018 29,444,277.66 600.45 +500.45 6.005 49,037 - 1,662.67 786.22 572.884 5.014
May 30 , 2018 29,573,489.11 603.38 +503.38 6.034 49,013 - 1,693.72 786.52 580.219 5.078
May 31 , 2018 29,557,219.11 603.05 +503.05 6.030 49,013 - 1,693.72 786.82 580.290 5.079
June 1 , 2018 29,529,918.43 602.49 +502.49 6.025 49,013 - 1,693.72 787.13 580.361 5.079
June 2 , 2018 29,447,282.03 600.81 +500.81 6.008 49,013 - 1,693.72 787.43 580.432 5.080
June 3 , 2018 29,447,282.03 600.81 +500.81 6.008 49,013 - 1,693.72 787.74 580.503 5.080
June 4 , 2018 29,447,282.03 600.81 +500.81 6.008 49,013 - 1,693.72 788.04 580.575 5.081
June 5 , 2018 29,454,227.04 600.95 +500.95 6.009 49,013 - 1,693.72 788.34 580.646 5.082
June 6 , 2018 29,389,429.93 599.60 +499.60 5.996 49,015 - 1,651.97 788.65 570.950 4.997
June 7 , 2018 29,361,328.17 599.46 +499.46 5.995 48,980 - 1,635.86 788.95 567.253 4.964
June 8 , 2018 29,366,020.89 599.55 +499.55 5.996 48,980 - 1,646.32 789.26 569.771 4.986
June 9 , 2018 29,293,355.97 598.07 +498.07 5.981 48,980 - 1,610.73 789.56 561.517 4.914
June 10 , 2018 29,293,355.97 598.07 +498.07 5.981 48,980 - 1,610.73 789.87 561.588 4.915
June 11 , 2018 29,293,355.97 598.07 +498.07 5.981 48,980 - 1,610.73 790.18 561.660 4.915
June 12 , 2018 29,265,729.75 597.50 +497.50 5.975 48,980 - 1,610.73 790.48 561.731 4.916
June 13 , 2018 29,281,521.11 597.83 +497.83 5.978 48,980 - 1,622.58 790.79 564.575 4.941
June 14 , 2018 29,202,819.62 596.22 +496.22 5.962 48,980 - 1,571.18 791.09 552.622 4.836
June 15 , 2018 29,167,598.38 595.50 +495.50 5.955 48,980 - 1,603.83 791.40 560.332 4.904
June 16 , 2018 29,258,912.03 597.36 +497.36 5.974 48,980 - 1,620.50 791.71 564.303 4.939
June 17 , 2018 29,258,912.03 597.36 +497.36 5.974 48,980 - 1,620.50 792.01 564.375 4.939
June 18 , 2018 29,258,912.03 597.36 +497.36 5.974 48,980 - 1,620.50 792.32 564.447 4.940
June 19 , 2018 29,246,791.77 597.18 +497.18 5.972 48,975 - 1,620.50 792.63 564.519 4.940
June 20 , 2018 29,242,263.26 597.09 +497.09 5.971 48,975 - 1,620.50 792.93 564.590 4.941
June 21 , 2018 29,204,332.21 596.31 +496.31 5.963 48,975 - 1,620.50 793.24 564.662 4.942
June 22 , 2018 29,197,809.12 596.18 +496.18 5.962 48,975 - 1,591.92 0.00 372.408 3.259
June 23 , 2018 29,173,859.93 595.69 +495.69 5.957 48,975 - 1,580.88 793.85 555.537 4.862
June 24 , 2018 29,173,859.93 595.69 +495.69 5.957 48,975 - 1,580.88 794.16 555.609 4.863
June 25 , 2018 29,173,859.93 595.69 +495.69 5.957 48,975 - 1,580.88 794.47 555.681 4.863
June 26 , 2018 29,188,712.01 595.99 +495.99 5.960 48,975 - 1,580.88 794.78 555.753 4.864
June 27 , 2018 29,194,441.49 596.11 +496.11 5.961 48,975 - 1,574.13 795.09 554.246 4.851
June 28 , 2018 29,249,735.71 597.24 +497.24 5.972 48,975 - 1,580.37 795.39 555.778 4.864
June 29 , 2018 29,249,735.71 597.24 +497.24 5.972 48,975 - 1,580.37 795.70 555.850 4.865
June 30 , 2018 29,249,735.71 597.24 +497.24 5.972 48,975 - 1,580.37 796.01 555.923 4.865
July 1 , 2018 29,258,543.49 597.42 +497.42 5.974 48,975 - 1,580.37 796.32 555.995 4.866
July 2 , 2018 29,258,543.49 597.42 +497.42 5.974 48,975 - 1,580.37 796.63 556.067 4.867
July 3 , 2018 29,227,763.03 596.79 +496.79 5.968 48,975 - 1,601.34 796.94 561.045 4.910
July 4 , 2018 29,625,497.24 604.91 +504.91 6.049 48,975 - 1,595.47 797.25 559.744 4.899
July 5 , 2018 29,548,489.61 603.34 +503.34 6.033 48,975 - 1,602.52 797.56 561.466 4.914
July 6 , 2018 29,494,816.13 602.24 +502.24 6.022 48,975 - 1,558.87 797.87 551.327 4.825
July 7 , 2018 29,456,612.37 601.46 +501.46 6.015 48,975 - 1,552.79 798.18 549.977 4.813
July 8 , 2018 29,456,612.37 601.46 +501.46 6.015 48,975 - 1,552.79 798.49 550.050 4.814
July 9 , 2018 29,456,612.37 601.46 +501.46 6.015 48,975 - 1,552.79 798.80 550.122 4.814
July 10 , 2018 29,480,259.32 602.31 +502.31 6.023 48,945 - 1,557.16 799.11 551.217 4.824
July 11 , 2018 29,532,223.62 603.38 +503.38 6.034 48,945 - 1,571.70 799.42 554.691 4.854
July 12 , 2018 29,544,697.16 603.63 +503.63 6.036 48,945 - 1,576.78 799.73 555.952 4.866
July 13 , 2018 29,534,628.87 603.42 +503.42 6.034 48,945 - 1,569.32 800.04 554.280 4.851
July 14 , 2018 29,648,865.19 605.76 +505.76 6.058 48,945 - 1,577.94 800.35 556.369 4.869
July 15 , 2018 29,648,865.19 605.76 +505.76 6.058 48,945 - 1,577.94 800.66 556.441 4.870
July 16 , 2018 29,648,865.19 605.76 +505.76 6.058 48,945 - 1,577.94 800.97 556.514 4.870
July 17 , 2018 29,674,086.81 606.27 +506.27 6.063 48,945 - 1,592.43 801.28 559.977 4.901
July 18 , 2018 29,683,990.65 606.74 +506.74 6.067 48,924 - 1,602.79 801.59 562.473 4.923
July 19 , 2018 29,643,277.10 606.55 +506.55 6.065 48,872 - 1,609.78 801.90 564.181 4.938
July 20 , 2018 29,675,342.01 607.21 +507.21 6.072 48,872 - 1,603.85 802.22 562.867 4.926


* - composite (investment) market index is calculated on the basis of the following weights: from July 1, 2004 till December 31, 2009: PFTS index - 40%; KINBOND index - 60%; from January 1, 2010 till December 31, 2010: PFTS index - 50%; KINBOND index - 50%; from January 1, 2011: PFTS index - 25%; UX index 25%; KINBOND index - 50%; from January 1, 2016: UX index 50%; KINBOND index - 50%;
- for convenience, the conventional comparison unit equals 1.0 for both the Funds NAV per Investment Certificate at inception (UAH 100) and omposite Market Index (114.264 pts.) as of July 1, 2004.
 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100