KINTO - Investment company, Asset
Management
English Site Map   

Equity Fund's Index Table

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Investment Funds

 Our Experience in Asset Management
 Index UX
 
Performance
Portfolio
Investment strategy
Prospectus
Factsheet
Ortunities for investors
 
Individual investors
Institutional investors
Data export for technical analysis
 KINTO-Treasury
 
Performance
Prospectus
About KINTO-Treasury
Investment strategy
Client Access
 
Portfolio
 KINTO-Equity
 
Performance
Prospectus
Factsheet
Investment declaration
Become a client
Client Access
 
Portfolio
 KINTO-Classical
 
Performance
 
Information to SSMSC
Prospectus
Client Access
 
Portfolio
Become a Client
Investment Strategy
 KINTO-Narodny
 
Performance
 
Information to SSMSC
Prospectus
Investment Strategy
Become a Client
Client Access
 
Portfolio
 Synergy-7
 
Prospectus
Performance
Statute
Client Access
 
Portfolio
Manager's Comment
Investment strategy
 Synergy-5
 
Performance
Prospectus
Statute
Client Access
 
Manager's Comment
Portfolio
 Synergy-4
 
Performance
Prospectus
Statute
Client Access
 
Manager's Comment
Portfolio
Become a Client
 Synergy-2
 
Results
 Synergy-3
 
Results
 Synergy
 
Results
 Synergy Real Estate
 
Prospectus
Performance
Statute
Investment Strategy
Become a Client
Client Access
 
Portfolio
Information on the Fund
Benefits for investors
Investment Criteria
Our projects
 
Presentation for investors
 Synergy Club
 
Performance
Prospectus
Factsheet
Client Access
 
Manager's Comment
Portfolio
Investment strategy
 Dostatok
 Calculator
 Relevant Legislation
 Agents


Equity Fund's Index Table

 Graph
Date Net Assets Value, UAH NAV per Investment Certificate, UAH NAV per Investment Certificate, % Fund Index Quantity Market Index * Relative market index*
May 26 , 2009 180,000.00 1,000.000000 0.00 1.000 180 446.50 1.000
May 27 , 2009 231,563.84 998.120000 -0.19 0.998 232 434.26 0.973
May 28 , 2009 231,563.84 998.120000 -0.19 0.998 232 422.22 0.946
May 29 , 2009 1,068,725.84 998.809196 -0.12 0.999 1,070 436.41 0.977
May 30 , 2009 1,208,067.29 1,000.055704 +0.01 1.000 1,208 438.03 0.981
May 31 , 2009 1,208,067.29 1,000.055704 +0.01 1.000 1,208 438.03 0.981
June 1 , 2009 1,208,067.29 1,000.055704 +0.01 1.000 1,208 438.03 0.981
July 1 , 2009 2,190,440.23 1,008.489977 +0.85 1.008 2,172 411.20 0.921
August 1 , 2009 2,649,241.31 1,025.645106 +2.56 1.026 2,583 423.12 0.948
September 1 , 2009 2,951,620.95 1,030.593907 +3.06 1.031 2,864 469.11 1.051
October 1 , 2009 4,159,500.78 1,190.469599 +19.05 1.190 3,494 553.29 1.239
November 1 , 2009 5,334,929.81 1,188.180359 +18.82 1.188 4,490 553.29 1.239
December 1 , 2009 5,975,898.81 1,272.821898 +27.28 1.273 4,695 594.56 1.332
January 1 , 2010 6,087,321.68 1,257.971002 +25.80 1.258 4,839 572.91 1.283
February 1 , 2010 6,431,956.17 1,293.115434 +29.31 1.293 4,974 572.91 1.283
March 1 , 2010 7,709,176.56 1,393.308614 +39.33 1.393 5,533 572.91 1.283
April 1 , 2010 12,780,490.73 1,740.262899 +74.03 1.740 7,344 940.22 2.106
May 1 , 2010 14,878,232.61 1,749.762744 +74.98 1.750 8,503 1,012.21 2.267
June 1 , 2010 13,615,638.15 1,308.063998 +30.81 1.308 10,409 739.15 1.655
July 1 , 2010 12,888,287.86 1,281.014597 +28.10 1.281 10,061 758.74 1.699
August 1 , 2010 14,309,152.28 1,337.178981 +33.72 1.337 10,701 758.74 1.699
September 1 , 2010 13,983,160.05 1,324.539173 +32.45 1.325 10,557 792.82 1.776
October 1 , 2010 13,982,002.80 1,334.287890 +33.43 1.334 10,479 784.04 1.756
November 1 , 2010 13,141,703.75 1,273.420906 +27.34 1.273 10,320 784.04 1.756
December 1 , 2010 13,366,464.49 1,330.790969 +33.08 1.331 10,044 838.22 1.877
January 1 , 2011 13,895,880.66 1,429.029274 +42.90 1.429 9,724 975.08 2.184
February 1 , 2011 13,073,502.95 1,501.665857 +50.17 1.502 8,706 1,051.37 2.355
March 1 , 2011 12,179,508.06 1,515.806853 +51.58 1.516 8,035 1,124.27 2.518
April 1 , 2011 12,317,451.97 1,472.322731 +47.23 1.472 8,366 1,099.18 2.462
May 1 , 2011 11,038,299.50 1,348.271589 +34.83 1.348 8,187 1,099.18 2.462
June 1 , 2011 9,998,680.68 1,233.643514 +23.36 1.234 8,105 976.76 2.188
July 1 , 2011 9,121,418.13 1,154.171597 +15.42 1.154 7,903 895.01 2.005
August 1 , 2011 8,935,113.93 1,140.701383 +14.07 1.141 7,833 895.01 2.005
September 1 , 2011 7,345,140.73 961.028488 -3.90 0.961 7,643 693.32 1.553
October 1 , 2011 6,574,701.63 865.206163 -13.48 0.865 7,599 562.32 1.259
November 1 , 2011 6,374,692.50 849.845687 -15.02 0.850 7,501 559.95 1.254
December 1 , 2011 6,677,217.29 876.160253 -12.38 0.876 7,621 600.18 1.344
January 1 , 2012 6,438,812.09 842.886777 -15.71 0.843 7,639 600.18 1.344
February 1 , 2012 6,554,961.62 879.388465 -12.06 0.879 7,454 560.78 1.256
March 1 , 2012 6,531,594.97 887.324408 -11.27 0.887 7,361 550.75 1.233
April 1 , 2012 5,983,011.21 878.433594 -12.16 0.878 6,811 550.75 1.233
May 1 , 2012 5,924,164.39 871.328782 -12.87 0.871 6,799 550.75 1.233
June 1 , 2012 5,087,045.61 756.213113 -24.38 0.756 6,727 402.70 0.902
July 1 , 2012 4,837,026.17 723.023344 -27.70 0.723 6,690 402.70 0.902
August 1 , 2012 4,828,844.17 731.421413 -26.86 0.731 6,602 392.51 0.879
September 1 , 2012 4,666,516.00 721.365899 -27.86 0.721 6,469 372.12 0.833
October 1 , 2012 4,572,484.65 729.962428 -27.00 0.730 6,264 372.12 0.833
November 1 , 2012 4,307,858.30 701.377125 -29.86 0.701 6,142 328.41 0.736
December 1 , 2012 4,285,624.61 701.986013 -29.80 0.702 6,105 318.65 0.714
January 1 , 2013 4,316,149.43 731.922915 -26.81 0.732 5,897 318.65 0.714
February 1 , 2013 4,091,374.42 695.338956 -30.47 0.695 5,884 336.42 0.753
March 1 , 2013 4,328,264.09 736.600424 -26.34 0.737 5,876 363.64 0.814
April 1 , 2013 4,236,534.84 722.958164 -27.70 0.723 5,860 363.64 0.814
May 1 , 2013 3,645,251.07 673.798719 -32.62 0.674 5,410 292.90 0.656
June 1 , 2013 3,824,112.71 707.252212 -29.27 0.707 5,407 306.04 0.685
July 1 , 2013 3,797,794.02 711.863921 -28.81 0.712 5,335 306.04 0.685
August 1 , 2013 3,639,509.86 683.861304 -31.61 0.684 5,322 317.22 0.710
September 1 , 2013 3,485,646.36 652.742764 -34.73 0.653 5,340 317.22 0.710
October 1 , 2013 3,577,052.42 671.746933 -32.83 0.672 5,325 298.55 0.669
November 1 , 2013 3,531,092.77 663.365164 -33.66 0.663 5,323 297.82 0.667
December 1 , 2013 3,480,765.84 658.238623 -34.18 0.658 5,288 297.82 0.667
January 1 , 2014 3,342,727.73 656.724505 -34.33 0.657 5,090 867.30 0.641
February 1 , 2014 3,369,624.09 662.789947 -33.72 0.663 5,084 889.65 0.658
March 1 , 2014 3,677,360.63 723.320344 -27.67 0.723 5,084 1,119.23 0.828
April 1 , 2014 3,405,314.57 684.622953 -31.54 0.685 4,974 1,019.72 0.754
May 1 , 2014 3,596,488.10 721.606762 -27.84 0.722 4,984 1,103.28 0.816
June 1 , 2014 3,679,205.50 740.431777 -25.96 0.740 4,969 1,103.28 0.816
July 1 , 2014 3,995,681.56 805.094008 -19.49 0.805 4,963 1,103.28 0.816
August 1 , 2014 4,181,407.96 853.697011 -14.63 0.854 4,898 1,322.84 0.978
September 1 , 2014 3,940,320.32 810.932356 -18.91 0.811 4,859 1,322.84 0.978
October 1 , 2014 3,784,272.05 780.584169 -21.94 0.781 4,848 1,077.15 0.797
November 1 , 2014 4,023,366.18 832.650286 -16.73 0.833 4,832 1,114.38 0.824
December 1 , 2014 3,578,476.06 750.519308 -24.95 0.751 4,768 1,114.38 0.824
January 1 , 2015 3,501,384.39 736.203614 -26.38 0.736 4,756 1,114.38 0.824
February 1 , 2015 3,501,979.22 739.438180 -26.06 0.739 4,736 1,114.38 0.824
March 1 , 2015 3,862,582.88 815.579155 -18.44 0.816 4,736 1,114.38 0.824
April 1 , 2015 3,777,776.19 798.346617 -20.17 0.798 4,732 1,022.82 0.756
May 1 , 2015 3,841,421.14 811.796522 -18.82 0.812 4,732 1,077.60 0.797
June 1 , 2015 3,778,480.16 797.315923 -20.27 0.797 4,739 1,077.60 0.797
July 1 , 2015 3,809,407.90 803.842140 -19.62 0.804 4,739 1,026.16 0.759
August 1 , 2015 3,699,167.00 788.062846 -21.19 0.788 4,694 975.72 0.722
September 1 , 2015 3,705,255.49 789.359925 -21.06 0.789 4,694 979.78 0.725
October 1 , 2015 3,546,487.81 755.536389 -24.45 0.756 4,694 872.35 0.645
November 1 , 2015 3,398,946.08 726.581035 -27.34 0.727 4,678 872.35 0.645
December 1 , 2015 3,323,570.59 711.228459 -28.88 0.711 4,673 716.19 0.530
January 1 , 2016 3,296,344.69 709.960088 -29.00 0.710 4,643 716.19 0.530
February 1 , 2016 3,221,465.79 695.180360 -30.48 0.695 4,634 716.19 0.530
March 1 , 2016 3,225,725.63 696.099618 -30.39 0.696 4,634 630.93 0.467
April 1 , 2016 3,294,552.77 712.181749 -28.78 0.712 4,626 546.67 0.404
May 1 , 2016 3,398,418.69 737.664139 -26.23 0.738 4,607 546.67 0.404
June 1 , 2016 3,408,624.32 740.361494 -25.96 0.740 4,604 625.70 0.463
July 1 , 2016 3,464,431.34 752.482915 -24.75 0.752 4,604 674.57 0.499
August 1 , 2016 3,535,328.82 767.882020 -23.21 0.768 4,604 674.57 0.499
September 1 , 2016 3,491,759.75 759.078207 -24.09 0.759 4,600 710.95 0.526
October 1 , 2016 3,545,095.39 771.008132 -22.90 0.771 4,598 810.13 0.599
November 1 , 2016 3,625,362.08 789.151519 -21.08 0.789 4,594 848.43 0.628
December 1 , 2016 3,554,497.22 775.921681 -22.41 0.776 4,581 808.19 0.598
January 1 , 2017 3,528,581.11 770.264377 -22.97 0.770 4,581 808.19 0.598
February 1 , 2017 3,652,132.04 797.234674 -20.28 0.797 4,581 869.11 0.643
March 1 , 2017 4,024,078.71 882.473401 -11.75 0.882 4,560 938.23 0.694
April 1 , 2017 4,003,720.00 879.938462 -12.01 0.880 4,550 1,042.06 0.771
May 1 , 2017 3,980,320.31 875.180367 -12.48 0.875 4,548 1,042.06 0.771
June 1 , 2017 4,066,141.41 894.050442 -10.59 0.894 4,548 1,004.40 0.743
July 1 , 2017 4,114,998.23 904.792927 -9.52 0.905 4,548 1,004.40 0.743
August 1 , 2017 4,145,263.26 911.247144 -8.88 0.911 4,549 1,118.56 0.827
September 1 , 2017 4,199,745.56 923.223909 -7.68 0.923 4,549 1,129.58 0.835
October 1 , 2017 4,542,968.60 997.358639 -0.26 0.997 4,555 1,129.58 0.835
November 1 , 2017 4,751,522.47 1,041.087307 +4.11 1.041 4,564 1,275.51 0.943
December 1 , 2017 4,827,422.03 1,055.635694 +5.56 1.056 4,573 1,284.93 0.950
January 1 , 2018 4,794,263.94 1,051.604286 +5.16 1.052 4,559 1,284.93 0.950
February 1 , 2018 4,979,966.92 1,111.351689 +11.14 1.111 4,481 1,490.95 1.103
March 1 , 2018 5,250,634.16 1,174.375791 +17.44 1.174 4,471 1,577.83 1.167
April 1 , 2018 5,543,226.57 1,238.156482 +23.82 1.238 4,477 1,577.83 1.167
May 1 , 2018 5,756,694.96 1,274.450954 +27.45 1.274 4,517 1,577.83 1.167
May 2 , 2018 5,756,694.96 1,274.450954 +27.45 1.274 4,517 1,577.83 1.167
May 3 , 2018 5,745,044.44 1,271.871694 +27.19 1.272 4,517 1,751.62 1.296
May 4 , 2018 5,728,670.13 1,268.246653 +26.82 1.268 4,517 1,780.70 1.317
May 5 , 2018 5,766,723.52 1,276.671136 +27.67 1.277 4,517 1,810.63 1.339
May 6 , 2018 5,766,723.52 1,276.671136 +27.67 1.277 4,517 1,810.63 1.339
May 7 , 2018 5,766,723.52 1,276.671136 +27.67 1.277 4,517 1,810.63 1.339
May 8 , 2018 5,747,502.89 1,272.415960 +27.24 1.272 4,517 1,810.63 1.339
May 9 , 2018 5,771,662.39 1,277.764532 +27.78 1.278 4,517 1,809.43 1.338
May 10 , 2018 5,771,662.39 1,277.764532 +27.78 1.278 4,517 1,809.43 1.338
May 11 , 2018 5,783,310.25 1,280.343203 +28.03 1.280 4,517 1,821.02 1.347
May 12 , 2018 5,779,413.19 1,279.480449 +27.95 1.279 4,517 1,814.91 1.342
May 13 , 2018 5,779,413.19 1,279.480449 +27.95 1.279 4,517 1,814.91 1.342
May 14 , 2018 5,779,413.19 1,279.480449 +27.95 1.279 4,517 1,814.91 1.342
May 15 , 2018 5,782,095.92 1,280.074368 +28.01 1.280 4,517 1,818.13 1.345
May 16 , 2018 5,783,092.10 1,280.294908 +28.03 1.280 4,517 1,813.16 1.341
May 17 , 2018 5,796,469.22 1,283.256414 +28.33 1.283 4,517 1,805.54 1.335
May 18 , 2018 5,825,865.69 1,289.764377 +28.98 1.290 4,517 1,830.01 1.354
May 19 , 2018 5,839,675.35 1,292.821640 +29.28 1.293 4,517 1,841.51 1.362
May 20 , 2018 5,839,675.35 1,292.821640 +29.28 1.293 4,517 1,841.51 1.362
May 21 , 2018 5,839,675.35 1,292.821640 +29.28 1.293 4,517 1,841.51 1.362
May 22 , 2018 5,860,544.55 1,297.441787 +29.74 1.297 4,517 1,859.37 1.375
May 23 , 2018 5,850,277.11 1,295.168720 +29.52 1.295 4,517 1,827.26 1.351
May 24 , 2018 5,739,039.04 1,270.542183 +27.05 1.271 4,517 1,765.33 1.306
May 25 , 2018 5,652,384.53 1,251.358098 +25.14 1.251 4,517 1,662.67 1.230
May 26 , 2018 5,609,415.65 1,241.845395 +24.18 1.242 4,517 1,662.67 1.230
May 27 , 2018 5,609,415.65 1,241.845395 +24.18 1.242 4,517 1,662.67 1.230
May 28 , 2018 5,609,415.65 1,241.845395 +24.18 1.242 4,517 1,662.67 1.230
May 29 , 2018 5,609,415.65 1,241.845395 +24.18 1.242 4,517 1,662.67 1.230
May 30 , 2018 5,648,136.02 1,250.417538 +25.04 1.250 4,517 1,693.72 1.253
May 31 , 2018 5,648,225.47 1,250.437341 +25.04 1.250 4,517 1,693.72 1.253
June 1 , 2018 5,640,130.21 1,248.645165 +24.86 1.249 4,517 1,693.72 1.253
June 2 , 2018 5,610,814.91 1,242.155172 +24.22 1.242 4,517 1,693.72 1.253
June 3 , 2018 5,610,814.91 1,242.155172 +24.22 1.242 4,517 1,693.72 1.253
June 4 , 2018 5,610,814.91 1,242.155172 +24.22 1.242 4,517 1,693.72 1.253
June 5 , 2018 5,609,569.97 1,241.879559 +24.19 1.242 4,517 1,693.72 1.253
June 6 , 2018 5,583,013.42 1,236.000314 +23.60 1.236 4,517 1,651.97 1.222
June 7 , 2018 5,574,873.89 1,234.198337 +23.42 1.234 4,517 1,635.86 1.210
June 8 , 2018 5,587,468.64 1,236.986637 +23.70 1.237 4,517 1,646.32 1.218
June 9 , 2018 5,564,244.86 1,231.845220 +23.18 1.232 4,517 1,610.73 1.191
June 10 , 2018 5,564,244.86 1,231.845220 +23.18 1.232 4,517 1,610.73 1.191
June 11 , 2018 5,564,244.86 1,231.845220 +23.18 1.232 4,517 1,610.73 1.191
June 12 , 2018 5,556,071.11 1,229.491283 +22.95 1.229 4,519 1,610.73 1.191
June 13 , 2018 5,559,868.15 1,230.331522 +23.03 1.230 4,519 1,622.58 1.200
June 14 , 2018 5,538,409.37 1,225.582954 +22.56 1.226 4,519 1,571.18 1.162
June 15 , 2018 5,523,848.81 1,222.360879 +22.24 1.222 4,519 1,603.83 1.186
June 16 , 2018 5,546,478.27 1,227.368504 +22.74 1.227 4,519 1,620.50 1.199
June 17 , 2018 5,546,478.27 1,227.368504 +22.74 1.227 4,519 1,620.50 1.199
June 18 , 2018 5,546,478.27 1,227.368504 +22.74 1.227 4,519 1,620.50 1.199
June 19 , 2018 5,543,036.83 1,226.606955 +22.66 1.227 4,519 1,620.50 1.199
June 20 , 2018 5,544,167.83 1,226.857232 +22.69 1.227 4,519 1,620.50 1.199
June 21 , 2018 5,529,003.65 1,223.501582 +22.35 1.224 4,519 1,620.50 1.199
June 22 , 2018 5,503,140.73 1,221.834087 +22.18 1.222 4,504 1,591.92 1.177
June 23 , 2018 5,495,801.73 1,220.204647 +22.02 1.220 4,504 1,580.88 1.169
June 24 , 2018 5,495,801.73 1,220.204647 +22.02 1.220 4,504 1,580.88 1.169
June 25 , 2018 5,495,801.73 1,220.204647 +22.02 1.220 4,504 1,580.88 1.169
June 26 , 2018 5,491,158.37 1,219.173706 +21.92 1.219 4,504 1,580.88 1.169
June 27 , 2018 5,505,212.16 1,222.293996 +22.23 1.222 4,504 1,574.13 1.164
June 28 , 2018 5,524,622.23 1,226.603515 +22.66 1.227 4,504 1,580.37 1.169
June 29 , 2018 5,524,622.23 1,226.603515 +22.66 1.227 4,504 1,580.37 1.169
June 30 , 2018 5,524,622.23 1,226.603515 +22.66 1.227 4,504 1,580.37 1.169
July 1 , 2018 5,524,622.23 1,226.603515 +22.66 1.227 4,504 1,580.37 1.169
July 2 , 2018 5,524,622.23 1,226.603515 +22.66 1.227 4,504 1,580.37 1.169
July 3 , 2018 5,521,754.88 1,225.966892 +22.60 1.226 4,504 1,601.34 1.184
July 4 , 2018 5,666,855.26 1,258.182784 +25.82 1.258 4,504 1,595.47 1.180
July 5 , 2018 5,656,015.38 1,255.776061 +25.58 1.256 4,504 1,602.52 1.185
July 6 , 2018 5,635,796.29 1,251.286921 +25.13 1.251 4,504 1,558.87 1.153
July 7 , 2018 5,627,618.47 1,249.471241 +24.95 1.249 4,504 1,552.79 1.148
July 8 , 2018 5,627,618.47 1,249.471241 +24.95 1.249 4,504 1,552.79 1.148
July 9 , 2018 5,627,618.47 1,249.471241 +24.95 1.249 4,504 1,552.79 1.148
July 10 , 2018 5,642,682.01 1,252.815722 +25.28 1.253 4,504 1,557.16 1.152
July 11 , 2018 5,651,054.66 1,254.674658 +25.47 1.255 4,504 1,571.70 1.162
July 12 , 2018 5,665,286.64 1,257.834512 +25.78 1.258 4,504 1,576.78 1.166
July 13 , 2018 5,668,216.64 1,258.485044 +25.85 1.258 4,504 1,569.32 1.161
July 14 , 2018 5,724,435.70 1,272.379573 +27.24 1.272 4,499 1,577.94 1.167
July 15 , 2018 5,724,435.70 1,272.379573 +27.24 1.272 4,499 1,577.94 1.167
July 16 , 2018 5,724,435.70 1,272.379573 +27.24 1.272 4,499 1,577.94 1.167

- for convenience, the conventional comparison unit equals 1.0 for both the Funds NAV per Investment certificate at inception (UAH 1000) and PFTS Index (446,50 pts.) as of May 26, 2009;
since January 1, 2014 UX index is used as a benchmark.
 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100