Securities Market

Company	PFTS Ticker	Max Bid, US$	Change, %	Min Ask, US$	Change, %	Quoted Price**, US$	Change, %	KINDEX Share, %

PFTS							UB
Issuer/Sector	Ticker	Stock course	Last Price, US$	Change, %	Volume, US$	MCap, US$ mln	Ticker	Stock course	Last Price, US$	Change, %	Volume, US$	MCap, US$ mln
Equity					1,914,086						38,191,423
Building
MOSTOBUD	MTBD		0.00	0.00	0	0.00	MTBD	35.4230	35.42	-2.03	4,862	20.54
Chemistry
CRIMEAN SODA PLANT	KSOD		0.00	0.00	0	0.00	KSOD	0.1741	0.17	-53.65	3,482	31.52
STIROL	STIR		9.52	-8.74	9,518	258.17	STIR	9.4393	9.33	-4.81	720,465	253.04
Coal-Mining Industry
KOMSOMOLETS DONBASA MINE	SHKD		0.00	0.00	0	0.00	SHKD	0.5812	0.60	-2.91	3,836	202.37
POKROVSKE MINES	SHCHZ	0.5934	0.58	-3.61	28,959	495.63	SHCHZ	0.5854	0.59	-2.39	91,577	502.25
Construction Materials
PANTEK	PANK	0.1891	0.19	+0.11	30,255	6.81		0.0000	0.00	-	0	0.00
Energy
CENTRENERGO	CEEN	2.1382	2.11	-5.91	213,144	779.12	CEEN	2.1279	2.11	-4.30	2,983,922	780.63
CHERNIVTSYOBLENERGO	CHEN	0.7564	0.00	0.00	0	0.00	CHEN	0.0000	0.25	+0.08	64,556	14.32
DNIPROENERGO	DNEN		0.00	0.00	0	0.00	DNEN	0.0000	157.62	-5.96	1,260,778	618.50
DNIPROOBLENERGO	DNON		0.00	0.00	0	0.00	DNON	0.0000	25.45	-22.27	51,223	152.51
DONBASENERGO	DOEN		9.67	-4.54	9,669	228.61	DOEN	9.6927	9.76	-0.71	795,553	230.85
KHARKIVOBLENERGO	HAON		0.00	0.00	0	0.00	HAON	0.0000	0.19	-52.61	9,120	48.97
KHERSONOBLENERGO	HOEN		0.00	0.00	0	0.00	HOEN	0.0000	0.24	-20.77	67,078	22.76
KRYMENERGO	KREN		0.00	0.00	0	0.00	KREN	0.4354	0.50	+10.87	8,751	86.95
SEVASTOPOLENERGO	SMEN		0.00	0.00	0	0.00	SMEN	0.0000	0.76	+0.13	4,560	20.53
ZAKHIDENERGO	ZAEN	50.2931	50.56	-3.29	8,952	646.69	ZAEN	50.3622	50.80	-2.48	232,957	649.79
ZHYTOMYROBLENERGO	ZHEN		0.00	0.00	0	0.00	ZHEN	0.2525	0.25	-0.98	884	30.86
Finance
ACCELERATION (Investment Fund)	IFPSN		129.03	+0.28	7,742	6.45		0.0000	0.00	-	0	0.00
BANK FORUM	FORM	0.7167	0.72	-1.74	3,870	318.63	FORM	0.7137	0.72	+24.87	68,497	318.63
BANK PIVDENNY	BPVD		0.46	+1.47	16,558	239.58	BPVD	0.0000	0.00	-	0	0.00
INDUSTRIALBANK	INDB		0.28	+0.49	67,730	35.31		0.0000	0.00	-	0	0.00
RAIFFEISEN BANK AVAL	BAVL	0.0541	0.05	-6.29	64,446	1,261.03	BAVL	0.0527	0.05	-3.44	1,272,461	1,292.50
UKRSOCBANK	USCB	0.0762	0.07	-7.68	35,788	74.73	USCB	0.0742	0.07	-7.30	3,040,543	75.04
UKRSYB REAL ESTATE FUND (Investment Fund)	IFUSFN		864.34	-0.13	7,779	34.57		0.0000	0.00	-	0	0.00
UKRSYB STABLE PROFIT 2 (Investment Fund)	IFSTB		175.91	-0.69	7,564	17.59		0.0000	0.00	-	0	0.00
UKRSYB STRATEGIC INVESTMENT (Investment Fund)	IFSTR		245.55	-3.24	7,612	17.19		0.0000	0.00	-	0	0.00
Food Industry
DAKOR WEST	DAKOR		0.00	0.00	0	0.00	DAKOR	2.6062	2.65	-2.04	3,388	15.13
KRYMHLIB	KRHLB		0.76	+0.09	7,564	30.54	KRHLB	0.0000	0.00	0.00	0	0.00
MIRONIVSKY GROATS AND MIXED FODDER PRODACTION PLANT	MZKK		0.00	0.00	0	0.00	MZKK	0.1324	0.13	-35.13	17,207	21.18
SLAVUTYCH BREWERY	SLAV		0.00	0.00	0	0.00	SLAV	0.3984	0.40	-5.59	3,984	340.11
SUGARY ALLIANCE 'UKRROS'	UROS		0.00	0.00	0	0.00	UROS	0.5070	0.50	-12.95	22,817	42.86
SUN INTERBREW UKRAINE	SUNI		0.00	0.00	0	0.00	SUNI	0.0329	0.03	-9.89	29,561	311.95
ZHYTOMYR BUTTER PLANT	ZHMZ		0.00	0.00	0	0.00	ZHMZ	1.0725	1.07	-9.46	27,539	29.86
Machinery
AZOVZAGALMASH	AZGM		0.00	0.00	0	0.00	AZGM	1.7198	1.70	-17.59	12,039	79.14
BOGDAN MOTORS	LUAZ		0.00	0.00	0	0.00	LUAZ	0.0365	0.04	-2.65	181,455	122.47
CENTRAL DESIGNER BUREAU 'SHKHUNA'	SHUN		0.03	-1.27	6,239	2.15		0.0000	0.00	-	0	0.00
DNIPROVAGONMASH	DNVM		8.83	+32.19	12,360	146.95		0.0000	0.00	-	0	0.00
DONETSKGORMASH	DGRM		0.00	0.00	0	0.00	DGRM	0.0000	0.05	-57.86	504	2.29
ENERGOMASHSPETCSTAL	ENMA		0.00	0.00	0	0.00	ENMA	0.1777	0.18	-29.48	4,444	71.08
KHARKIV MACHINE BUILDING PLANT 'SVITLO SHAKHTARYA'	HMBZ		0.00	0.00	0	0.00	HMBZ	0.1135	0.11	-7.20	5,673	12.69
KRIUKIVSKY CARRIAGE WORKS	KVBZ	4.5499	4.41	-4.23	33,819	505.91	KVBZ	4.4668	4.48	-3.27	160,511	513.55
KYIV JEWELERY PLANT	KIUZ		0.00	0.00	0	0.00	KIUZ	0.0000	18.05	-1.16	39,281	33.67
LUHANSKTEPLOVOZ	LTPL	0.5099	0.50	-5.44	30,898	108.93	LTPL	0.5031	0.50	-4.87	88,211	109.68
MARIUPOL HEAVY MACHINE BUILDING PLANT	MZVM	1.3824	1.38	-2.37	28,117	21.28	MZVM	1.3598	1.33	-7.86	185	20.39
MOTOR-SICH	MSICH	422.7923	419.15	-6.16	141,210	870.99	MSICH	424.0361	424.99	-3.79	7,121,102	883.12
NASOSENERGOMASH (SUMY)	SNEM		0.00	0.00	0	0.00	SNEM	0.0000	0.63	-7.32	6,303	19.48
STAKHANOV CARRIAGE WORKS	SVGZ	1.1838	1.18	-6.82	32,909	88.74	SVGZ	1.1761	1.17	-6.41	641,960	88.05
TURBOATOM	TATM		0.00	0.00	0	0.00	TATM	0.6883	0.69	-0.84	57,132	292.92
Metallurgy
ALCHEVSK BY-PRODUCT COKE PLANT	ALKZ		0.00	0.00	0	0.00	ALKZ	0.0739	0.08	-3.81	1,404	16.05
ALCHEVSK IRON AND STEEL WORKS	ALMK	0.0277	0.03	-6.19	259,773	703.66	ALMK	0.0275	0.03	-4.18	4,125,694	708.82
AVDIIVKA BY-PRODUCT COKE PLANT	AVDK	1.8790	1.85	-3.01	81,018	361.31	AVDK	1.8612	1.88	-1.93	2,904,275	366.31
AZOVSTAL	AZST	0.3438	0.34	-4.38	26,066	1,901.29	AZST	0.3394	0.34	-3.29	754,093	1,900.73
CENTRALNY ORE MINING & ENRICHMENT WORKS	CGOK		0.00	0.00	0	0.00	CGOK	1.0126	1.02	-0.55	7,696	1,192.43
DNIPROPETROVSK PETROVSKY METALLURGICAL WORKS	DMZP		0.00	0.00	0	0.00	DMZP	0.0378	0.04	-7.58	1,891	32.11
DNIPROPETROVSK TUBE PLANT	DTRZ		0.00	0.00	0	0.00	DTRZ	0.0000	9.45	-6.12	473	9.98
INTERPIPE NYZHNYODNIPROVSKY PIPE-ROLLING PLANT	NITR		1.00	-0.56	18,540	400.88	NITR	0.9869	0.97	-2.46	3,059	388.28
KHARTSYZK TUBE PLANT	HRTR		0.00	0.00	0	0.00	HRTR	0.1508	0.15	-2.05	83,502	396.79
MARIUPOL ILLICH IRON & STEEL WORKS	MMKI	0.1072	0.11	-2.63	1,179	359.30	MMKI	0.1065	0.11	-1.74	12,359	359.64
PIVNICHNY ORE MINING & ENRICHMENT WORKS	SGOK	1.7772	1.70	-7.21	29,875	3,723.31	SGOK	1.7216	1.73	-5.00	302,954	3,788.51
POLTAVA ORE MINING & ENRICHMENT WORKS	PGOK	5.3905	5.29	-4.57	31,649	744.75	PGOK	5.2266	5.38	-2.34	30,785	756.56
YASYNIVSKY BY-PRODUCT COKE PLANT	YASK	0.5821	0.56	-5.31	28,991	188.08	YASK	0.5663	0.57	-4.68	1,426,898	189.45
YENAKIEVO METALLURGICAL WORKS	ENMZ	20.1120	20.00	-2.81	211,270	211.00	ENMZ	20.0538	20.05	-2.63	766,546	211.57
ZAPORIZHKOKS	ZACO		0.45	-8.92	8,887	53.40	ZACO	0.3807	0.38	-12.50	27,204	45.36
Oil & Gas
UKRNAFTA	UNAF	107.7748	107.88	+0.86	135,688	5,850.16	UNAF	106.0735	99.59	-6.78	5,292,214	5,400.50
Pharmaceutics
PHARMAK	FARM		0.00	0.00	0	0.00	FARM	0.0000	18.91	-6.10	1,512,933	137.57
Telecommunications
UKRTELECOM	UTLM	0.0713	0.07	-1.11	261,416	1,331.44	UTLM	0.0714	0.07	+0.56	1,819,157	1,348.29
Others
ECOCLEAN	ECOC		8.94	+11.10	3,578	152.05		0.0000	0.00	-	0	0.00
OTAVA	OTAV		8.64	+11.09	3,454	43.18		0.0000	0.00	-	0	0.00
Investment Certificates
Asset Management Company (ARGO.N Investment Fund, Investment Certificates)			0.00	-	0	--	IFARGO	0.0000	179.01	+1.21	1,790	--
Asset Management Company Aktiv-invest (AIK-Premium fund Investment Fund)			0.00	-	0	--	IFPRFD	0.0000	17.08	-0.10	8,099	--
PFTS							UB
Issuer/Type	Ticker	Stock course**	Last Price, %***	Volume, US$		Total Volume Share, %	Ticker	Stock course****	Last Price, %*****	Volume, US$		Total Volume Share, %
Bonds					11,505,971						63,704
Astracard (series B)	OASTRB	127.2210	99.94	37,796		0.28	ASCD01	0.0000	0.00	0		0.00
Brokbusinessbank (series B)	OBROKB	127.1106	100.18	18,942		0.14		0.0000	0.00	0		0.00
Brokbusinessbank (series А)	OBROKA	127.1106	100.18	18,942		0.14		0.0000	0.00	0		0.00
Center of Financial Solutions FK (series A)	OCFRA	133.1987	104.80	10,563		0.08		0.0000	0.00	0		0.00
Firma VENA (series B)	IPVENB		100.00	6,051		0.05	VENA02	0.0000	0.00	0		0.00
Government Bonds (maturity 2012.02.22)	48219		106.33	7,842,199		58.44	UA48219	0.0000	0.00	0		0.00
Government Bonds (maturity 2012.09.12)	63564		110.52	592,794		4.42	UA63564	0.0000	0.00	0		0.00
Government Bonds (maturity 2013.02.20)	64018		118.15	2,978,683		22.20	UA64018	0.0000	0.00	0		0.00
Lising IT-SPV (series A)			0.00	0		0.00	LEAS01	0.0000	100.00	63,704		0.17
Total					13,420,057						38,255,127

* - with address transactions
** - Market rate is indicated with accumulated coupon income (gross price)
*** - The price of the last transaction is indicated without accumulated coupon income (net price)
**** - Market rate is indicated without accumulated coupon income (net price)
***** - The price of the last transaction is indicated without accumulated coupon income (net price)
Source: PFTS, KINTO calculations.
Exchange rate: 7.9327/$