KINTO - Investment company, Asset
Management
English Site Map   

Trading Day

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index


Trade Day, August 22 2017


3057|1|1||1.666100000|25.443168|

Transactions, August 22, 2017

PFTS UB
Issuer/Sector Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln

Equity

0
 
255,480

Coal-Mining Industry
POKROVSKE MINES SHCHZ 0.00 0.00 0 0.00 SHCHZ 0.0000 0.02 0.00 10,149 12.98

Energy
CENTRENERGO CEEN 0.00 0.00 0 0.00 CEEN 0.4361 0.43 +0.49 69,344 160.47
DNIPROENERGO DNEN 0.00 0.00 0 0.00 DNEN 0.0000 29.48 -4.83 567 115.67
DONBASENERGO DOEN 0.00 0.00 0 0.00 DOEN 0.5858 0.58 +0.17 2,498 13.69
ODESAOBLENERGO ODEN 0.00 0.00 0 0.00 ODEN 0.0000 0.06 +0.16 864 12.86
ZAKHIDENERGO ZAEN 0.00 0.00 0 0.00 ZAEN 4.7227 4.66 -0.98 945 59.62

Finance
Asset Management Company KINTO (INDEX UX Investment Fund) 0.00 - 0 0.00 KUBI 0.0000 1.67 +0.36 351 16.66
KINTO-Gold 0.00 - 0 0.00 GOLDI 0.0000 0.39 +0.78 39 19.36
KREDOBANK ZUKB 0.00 0.00 0 0.00 KRDB 0.0000 0.0006 +20.00 192 23.76
PFTS PFTS 0.00 0.00 0 0.00 PFTS 0.0000 41.27 +0.61 41 0.13
RAIFFEISEN BANK AVAL BAVL 0.00 0.00 0 0.00 BAVL 0.0109 0.01 +1.87 80,503 263.23
SYNERGY-5 (Investment Fund) IFSNR5 0.00 0.00 0 0.00 IFSNR5 0.0000 61.35 +16.62 307 1.57
UKRSOCBANK USCB 0.00 0.00 0 0.00 USCB 0.0000 0.0033 0.00 67 35.29

Food Industry
MHP S.A. 0.00 - 0 0.00 MHPC 0.0000 12.38 +0.74 124 3.10
SUN INBEW UKRAINE SUNI 0.00 0.00 0 0.00 SUNI 0.0000 0.0047 0.00 47 44.70

Machinery
BOGDAN MOTORS LUAZ 0.00 0.00 0 0.00 LUAZ 0.0000 0.0004 0.00 6,656 1.33
KRIUKIVSKY CARRIAGE WORKS KVBZ 0.00 0.00 0 0.00 KVBZ 0.0000 0.37 +2.81 259 42.37
MOTOR-SICH MSICH 0.00 0.00 0 0.00 MSICH 0.0000 99.04 -0.05 33,774 205.81
NASOSENERGOMASH (SUMY) SNEM 0.00 0.00 0 0.00 SNEM 0.0000 0.16 +21.68 18,854 4.98
TURBOATOM TATM 0.00 0.00 0 0.00 TATM 0.0000 0.46 +0.53 92 193.80

Metallurgy
DNIPROVSKY DZERZHYNSKY IRON AND STEEL WORKS DMKD 0.00 0.00 0 0.00 DMKD 0.0000 0.0041 0.00 1,222 27.78
INTERPIPE NOVOMOSKOVSK TUBE PLANT NVTR 0.00 0.00 0 0.00 NVTR 0.0000 0.01 0.00 137 2.28
YASYNIVSKY BY-PRODUCT COKE PLANT YASK 0.00 0.00 0 0.00 YASK 0.0000 0.0067 0.00 160 2.24
ZAPORIZHYA ALUMINIUM WORKS ZALK 0.00 0.00 0 0.00 ZALK 0.0000 0.0049 0.00 1,474 3.05

Oil & Gas
UKRNAFTA UNAF 0.00 0.00 0 0.00 UNAF 4.9258 4.92 +0.83 21,700 267.06

Telecommunications
UKRTELECOM UTLM 0.00 0.00 0 0.00 UTLM 0.0000 0.0051 0.00 5,117 95.50

 
PFTS UB
Issuer/Type Ticker Stock course** Last Price, %*** Volume, US$ Total Volume Share, % Ticker Stock course**** Last Price, %***** Volume, US$ Total Volume Share, %

Bonds

0
 
8,118
Government Bonds (maturity 10.06.20) 198006 0.00 0 0 UA98006 0.0000 1,032.80 8,118 3.08

Total

0

263,599

* - with address transactions
** - Market rate is indicated with accumulated coupon income (gross price)
*** - The price of the last transaction is indicated without accumulated coupon income (net price)
**** - Market rate is indicated without accumulated coupon income (net price)
***** - The price of the last transaction is indicated without accumulated coupon income (net price)
Source: PFTS, KINTO calculations.
Exchange rate: 25.4432/$








Calendar

Mo Tu We Th Fr Sa Su
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31


Exchange rate today (NBU source):
1 USD=27.635 UAH
1 EUR=32.626 UAH
10 RUB=4.692 UAH
 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100