KINTO - Investment company, Asset
Management
English Site Map   

Trading Day

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index


Trade Day, September 21 2017


3057|1|1||1.619000000|26.189634|

Transactions, September 21, 2017

PFTS UB
Issuer/Sector Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln

Equity

0
 
266,969

Coal-Mining Industry
POKROVSKE MINES SHCHZ 0.00 0.00 0 0.00 SHCHZ 0.0000 0.01 0.00 10,093 12.64

Energy
CENTRENERGO CEEN 0.00 0.00 0 0.00 CEEN 0.4186 0.42 -0.02 54,866 154.71
DNIPROENERGO DNEN 0.00 0.00 0 0.00 DNEN 0.0000 29.32 +3.61 29 115.07
DNIPROOBLENERGO DNON 0.00 0.00 0 0.00 DNON 18.6779 20.62 +115.48 38,504 123.54
DONBASENERGO DOEN 0.00 0.00 0 0.00 DOEN 0.0000 0.56 +43.97 250 13.19
KHMELNYTSKOBLENERGO HMON 0.00 0.00 0 0.00 HMON 0.0000 0.08 -80.74 2,462 10.79
ODESAOBLENERGO ODEN 0.00 0.00 0 0.00 ODEN 0.0000 0.03 -50.08 450 6.25
ZAKHIDENERGO ZAEN 0.00 0.00 0 0.00 ZAEN 4.8513 4.85 -0.24 1,892 62.03

Finance
Asset Management Company KINTO (INDEX UX Investment Fund) 0.00 - 0 0.00 KUBI 0.0000 1.62 +0.33 178 16.19
KINTO-Gold 0.00 - 0 0.00 GOLDI 0.0000 0.40 -0.63 118 19.76
KREDOBANK ZUKB 0.00 0.00 0 0.00 KRDB 0.0000 0.0006 0.00 26,592 23.76
PFTS PFTS 0.00 0.00 0 0.00 PFTS 0.0000 45.82 -0.24 92 0.15
RAIFFEISEN BANK AVAL BAVL 0.00 0.00 0 0.00 BAVL 0.0000 0.01 +0.94 81,687 258.40
UKRSOCBANK USCB 0.00 0.00 0 0.00 USCB 0.0000 0.0038 0.00 186 40.64

Food Industry
SUN INBEW UKRAINE SUNI 0.00 0.00 0 0.00 SUNI 0.0000 0.0065 0.00 65 61.82

Machinery
"PAAZ" PAAZ 0.00 0.00 0 0.00 PAAZ 0.0000 0.15 -0.26 764 15.40
BOGDAN MOTORS LUAZ 0.00 0.00 0 0.00 LUAZ 0.0000 0.0004 0.00 6,876 1.33
KRIUKIVSKY CARRIAGE WORKS KVBZ 0.00 0.00 0 0.00 KVBZ 0.0000 0.32 -1.96 1,047 37.22
MOTOR-SICH MSICH 0.00 0.00 0 0.00 MSICH 98.3256 98.32 -0.32 26,504 204.31
NASOSENERGOMASH (SUMY) SNEM 0.00 0.00 0 0.00 SNEM 0.0000 0.29 +49.41 289 8.94
TURBOATOM TATM 0.00 0.00 0 0.00 TATM 0.0000 0.44 -1.89 176 186.03

Metallurgy
DNIPROVSKY DZERZHYNSKY IRON AND STEEL WORKS DMKD 0.00 0.00 0 0.00 DMKD 0.0000 0.0031 0.00 904 21.01
INTERPIPE NOVOMOSKOVSK TUBE PLANT NVTR 0.00 0.00 0 0.00 NVTR 0.0000 0.01 -3.36 3,426 2.30
INTERPIPE NYZHNYODNIPROVSKY PIPE-ROLLING PLANT NITR 0.00 0.00 0 0.00 NITR 0.0000 0.04 -0.23 12 17.56
YASYNIVSKY BY-PRODUCT COKE PLANT YASK 0.00 0.00 0 0.00 YASK 0.0000 0.0060 0.00 591 2.00
ZAPORIZHYA ALUMINIUM WORKS ZALK 0.00 0.00 0 0.00 ZALK 0.0000 0.0048 0.00 1,432 2.99

Oil & Gas
UKRNAFTA UNAF 0.00 0.00 0 0.00 UNAF 4.7719 4.77 -0.32 6,024 258.83

Telecommunications
UKRTELECOM UTLM 0.00 0.00 0 0.00 UTLM 0.0000 0.0061 0.00 1,459 114.23

Total

0

266,969

* - with address transactions
Source: PFTS, KINTO calculations.
Exchange rate: 26.1896/$








Calendar

Mo Tu We Th Fr Sa Su
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          


Exchange rate 21.09.2017(NBU source):
1 USD=26.190 UAH
1 EUR=31.446 UAH
10 RUB=4.505 UAH
 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100