KINTO - Investment company, Asset
Management
English Site Map   

Trading Day

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index


Trade Day, September 25 2017


3057|1|1||1.616400000|26.261562|

Transactions, September 25, 2017

PFTS UB
Issuer/Sector Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln

Equity

0
 
356,713

Energy
CENTRENERGO CEEN 0.00 0.00 0 0.00 CEEN 0.3993 0.40 -4.70 147,797 147.43
CHERKASYOBLENERGO CHON 0.00 0.00 0 0.00 CHON 0.0000 0.06 +48.31 114 8.47
DNIPROENERGO DNEN 0.00 0.00 0 0.00 DNEN 0.0000 30.46 +3.87 30 119.52
DNIPROOBLENERGO DNON 0.00 0.00 0 0.00 DNON 0.0000 11.43 -44.56 23,633 68.49
DONBASENERGO DOEN 0.00 0.00 0 0.00 DOEN 0.0000 0.57 +2.38 5,994 13.51
ZAKHIDENERGO ZAEN 0.00 0.00 0 0.00 ZAEN 4.9571 5.52 +13.86 39,107 70.62

Finance
Asset Management Company KINTO (INDEX UX Investment Fund) 0.00 - 0 0.00 KUBI 0.0000 1.62 -0.16 354 16.16
Insurance Company ORANTA, NJSC SORN 0.00 0.00 0 0.00 SORN 0.0000 0.03 +121.71 1,560 0.86
KINTO-Gold 0.00 - 0 0.00 GOLDI 0.0000 0.39 -0.86 39 19.59
RAIFFEISEN BANK AVAL BAVL 0.00 0.00 0 0.00 BAVL 0.0105 0.01 +2.80 19,199 265.64
UKRSOCBANK USCB 0.00 0.00 0 0.00 USCB 0.0000 0.0037 -2.63 7,106 39.57

Food Industry
SUN INBEW UKRAINE SUNI 0.00 0.00 0 0.00 SUNI 0.0000 0.0065 0.00 392 61.82

Machinery
BOGDAN MOTORS LUAZ 0.00 0.00 0 0.00 LUAZ 0.0000 0.0004 0.00 8 1.33
KHARKIV MACHINE BUILDING PLANT 'SVITLO SHAKHTARYA' HMBZ 0.00 0.00 0 0.00 HMBZ 0.0000 0.02 +0.93 324 2.41
MOTOR-SICH MSICH 0.00 0.00 0 0.00 MSICH 102.9847 106.62 +8.44 60,932 221.55
NASOSENERGOMASH (SUMY) SNEM 0.00 0.00 0 0.00 SNEM 0.0000 0.42 +44.75 419 12.94
TURBOATOM TATM 0.00 0.00 0 0.00 TATM 0.4328 0.42 -4.81 3,290 177.07

Metallurgy
INTERPIPE NOVOMOSKOVSK TUBE PLANT NVTR 0.00 0.00 0 0.00 NVTR 0.0000 0.01 +7.83 1,174 2.48
ZAPORIZHYA FERROALLOY PLANT ZFER 0.00 0.00 0 0.00 ZFER 0.0000 0.01 0.00 826 31.46

Oil & Gas
UKRNAFTA UNAF 0.00 0.00 0 0.00 UNAF 4.6398 4.87 +2.12 8,068 264.31

Telecommunications
UKRTELECOM UTLM 0.00 0.00 0 0.00 UTLM 0.0000 0.0053 -13.11 533 99.25

Investment Certificates
UNIVER.UA / Michael Grushevskii Fund government securities 0.00 - 0 -- IFGRUS 0.0000 3.81 -96.49 35,815 --

 
PFTS UB
Issuer/Type Ticker Stock course** Last Price, %*** Volume, US$ Total Volume Share, % Ticker Stock course**** Last Price, %***** Volume, US$ Total Volume Share, %

Bonds

0
 
8,591
Government Bonds (maturity 10.06.20) 198006 0.00 0 0 UA98006 0.0000 1,045.27 1,871 0.51
Government Bonds (maturity 19.05.15) 194138 0.00 0 0 UA94138 0.0000 1,116.97 6,720 1.84

Total

0

365,304

* - with address transactions
** - Market rate is indicated with accumulated coupon income (gross price)
*** - The price of the last transaction is indicated without accumulated coupon income (net price)
**** - Market rate is indicated without accumulated coupon income (net price)
***** - The price of the last transaction is indicated without accumulated coupon income (net price)
Source: PFTS, KINTO calculations.
Exchange rate: 26.2616/$








Calendar

Mo Tu We Th Fr Sa Su
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31


Exchange rate 25.09.2017(NBU source):
1 USD=26.262 UAH
1 EUR=31.411 UAH
10 RUB=4.555 UAH
 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100