KINTO - Investment company, Asset
Management
English Site Map   

Trading Day

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index


Trade Day, September 27 2017


3057|1|1||1.635500000|26.383461|

Transactions, September 27, 2017

PFTS UB
Issuer/Sector Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln

Equity

0
 
694,294

Coal-Mining Industry
POKROVSKE MINES SHCHZ 0.00 0.00 0 0.00 SHCHZ 0.0000 0.01 0.00 5,066 11.29

Energy
CENTRENERGO CEEN 0.00 0.00 0 0.00 CEEN 0.3994 0.40 -0.72 125,129 147.02
DNIPROENERGO DNEN 0.00 0.00 0 0.00 DNEN 0.0000 30.25 -0.70 88 118.69
DNIPROOBLENERGO DNON 0.00 0.00 0 0.00 DNON 0.0000 19.90 -0.25 194,170 119.23
DONBASENERGO DOEN 0.00 0.00 0 0.00 DOEN 0.0000 0.55 -0.40 71 12.97
KRYMENERGO KREN 0.00 0.00 0 0.00 KREN 0.0000 0.02 0.00 91 2.63
ODESAOBLENERGO ODEN 0.00 0.00 0 0.00 ODEN 0.0000 0.04 +27.18 606 7.90
ZAKHIDENERGO ZAEN 0.00 0.00 0 0.00 ZAEN 0.0000 5.69 +6.87 23 72.72

Finance
Asset Management Company KINTO (INDEX UX Investment Fund) 0.00 - 0 0.00 KUBI 0.0000 1.64 +1.08 356 16.36
Insurance Company ORANTA, NJSC SORN 0.00 0.00 0 0.00 SORN 0.0000 0.04 -0.26 3,768 1.13
KINTO-Gold 0.00 - 0 0.00 GOLDI 0.0000 0.39 -0.91 78 19.54
KREDOBANK ZUKB 0.00 0.00 0 0.00 KRDB 0.0000 0.0006 0.00 135 23.76
PFTS PFTS 0.00 0.00 0 0.00 PFTS 0.0000 45.48 -0.73 45 0.15
RAIFFEISEN BANK AVAL BAVL 0.00 0.00 0 0.00 BAVL 0.0105 0.01 +1.92 98,557 255.98
UKRGASBANK UGZB 0.00 0.00 0 0.00 UGZB 0.0000 0.07 -2.76 3,629 739.00
UKRSOCBANK USCB 0.00 0.00 0 0.00 USCB 0.0000 0.0034 0.00 375 36.36

Food Industry
SLAVUTYCH BREWERY SLAV 0.00 0.00 0 0.00 SLAV 0.0000 0.49 +1.82 49 420.61
SUN INBEW UKRAINE SUNI 0.00 0.00 0 0.00 SUNI 0.0000 0.0064 -1.54 589 60.87

Machinery
BOGDAN MOTORS LUAZ 0.00 0.00 0 0.00 LUAZ 0.0000 0.0004 0.00 6,593 1.33
KHARKIV MACHINE BUILDING PLANT 'SVITLO SHAKHTARYA' HMBZ 0.00 0.00 0 0.00 HMBZ 0.0000 0.02 -1.85 2,364 2.37
KRIUKIVSKY CARRIAGE WORKS KVBZ 0.00 0.00 0 0.00 KVBZ 0.0000 0.32 -0.25 193 36.95
MOTOR-SICH MSICH 0.00 0.00 0 0.00 MSICH 0.0000 105.93 -0.44 36,129 220.11
NASOSENERGOMASH (SUMY) SNEM 0.00 0.00 0 0.00 SNEM 0.0000 0.64 +5.97 644 19.91
ODESACABEL OCAB 0.00 0.00 0 0.00 OCAB 0.0000 0.0038 -77.91 227 0.21
SUMY FRUNZE MACHINE-BUILDING SCIENTIFIC & PRODUCTION AMALGAMATION SMASH 0.00 0.00 0 0.00 SMASH 0.0000 0.11 -16.39 14 7.54
TURBOATOM TATM 0.00 0.00 0 0.00 TATM 0.0000 0.50 +22.28 117,868 212.18

Metallurgy
DNIPROVSKY DZERZHYNSKY IRON AND STEEL WORKS DMKD 0.00 0.00 0 0.00 DMKD 0.0000 0.0030 0.00 898 20.33
INTERPIPE NOVOMOSKOVSK TUBE PLANT NVTR 0.00 0.00 0 0.00 NVTR 0.0000 0.01 0.00 185 2.50
INTERPIPE NYZHNYODNIPROVSKY PIPE-ROLLING PLANT NITR 0.00 0.00 0 0.00 NITR 0.0000 0.06 +32.72 1,273 23.20
KRYVBASVYBUKHPROM KVPR 0.00 - 0 0.00 KVPR 0.1041 0.10 +8.43 1,145 10.11
MARGANETS ORE MINING & ENRICHMENT WORKS MGZC 0.00 0.00 0 0.00 MGZC 0.0247 0.03 +45.79 989 40.62
YASYNIVSKY BY-PRODUCT COKE PLANT YASK 0.00 0.00 0 0.00 YASK 0.0000 0.0071 +18.33 206 2.37
ZAPORIZHYA ALUMINIUM WORKS ZALK 0.00 0.00 0 0.00 ZALK 0.0000 0.0047 0.00 1,090 2.93

Oil & Gas
CONCERN GALNAFTOGAZ GLNG 0.00 0.00 0 0.00 GLNG 0.0000 0.0046 -2.13 694 80.61
UKRNAFTA UNAF 0.00 0.00 0 0.00 UNAF 4.9369 4.97 +5.54 57,876 269.67

Pharmaceutics
PHARMAK FARM 0.00 0.00 0 0.00 FARM 0.0000 9.85 -9.66 31,219 71.67

Telecommunications
UKRTELECOM UTLM 0.00 0.00 0 0.00 UTLM 0.0000 0.0061 +19.61 792 114.23

Investment Certificates
UNIVER.UA / Michael Grushevskii Fund government securities 0.00 - 0 -- IFGRUS 0.0000 106.70 +2,702.39 1,067 --

Total

0

694,294

* - with address transactions
Source: PFTS, KINTO calculations.
Exchange rate: 26.3835/$








Calendar

Mo Tu We Th Fr Sa Su
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          


Exchange rate 27.09.2017(NBU source):
1 USD=26.383 UAH
1 EUR=31.098 UAH
10 RUB=4.587 UAH
 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100