KINTO - Investment company, Asset
Management
English Site Map   

Trading Day

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index


Trade Day, September 28 2017


3057|1|1||1.626200000|26.472830|

Transactions, September 28, 2017

PFTS UB
Issuer/Sector Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln

Equity

0
 
465,288

Coal-Mining Industry
POKROVSKE MINES SHCHZ 0.00 0.00 0 0.00 SHCHZ 0.0000 0.01 -0.75 5,057 11.20

Energy
CENTRENERGO CEEN 0.00 0.00 0 0.00 CEEN 0.3922 0.39 -1.13 102,007 145.36
DNIPROENERGO DNEN 0.00 0.00 0 0.00 DNEN 0.0000 28.82 -4.71 171 113.10
DNIPROOBLENERGO DNON 0.00 0.00 0 0.00 DNON 0.0000 19.83 -0.34 104,505 118.82
DONBASENERGO DOEN 0.00 0.00 0 0.00 DOEN 0.0000 0.57 +3.32 116 13.40
KRYMENERGO KREN 0.00 0.00 0 0.00 KREN 0.0000 0.02 -0.66 76 2.61
ODESAOBLENERGO ODEN 0.00 0.00 0 0.00 ODEN 0.0000 0.04 -0.26 529 7.88
ZAKHIDENERGO ZAEN 0.00 0.00 0 0.00 ZAEN 0.0000 5.67 -0.34 113 72.47

Finance
Asset Management Company KINTO (INDEX UX Investment Fund) 0.00 - 0 0.00 KUBI 0.0000 1.63 -0.57 2,207 16.26
KINTO-Gold 0.00 - 0 0.00 GOLDI 0.0000 0.38 -2.38 1,875 19.08
KREDOBANK ZUKB 0.00 0.00 0 0.00 KRDB 0.0000 0.0006 0.00 37 23.76
RAIFFEISEN BANK AVAL BAVL 0.00 0.00 0 0.00 BAVL 0.0106 0.01 0.00 89,811 255.98
UKRSOCBANK USCB 0.00 0.00 0 0.00 USCB 0.0000 0.0034 0.00 137 36.36

Food Industry
MHP S.A. 0.00 - 0 0.00 MHPC 0.0000 12.09 -9.43 12,235 3.02
SUN INBEW UKRAINE SUNI 0.00 0.00 0 0.00 SUNI 0.0000 0.0064 0.00 64 60.87

Machinery
BOGDAN MOTORS LUAZ 0.00 0.00 0 0.00 LUAZ 0.0000 0.0004 0.00 6,712 1.33
KRIUKIVSKY CARRIAGE WORKS KVBZ 0.00 0.00 0 0.00 KVBZ 0.0000 0.32 -0.34 193 36.82
MOTOR-SICH MSICH 0.00 0.00 0 0.00 MSICH 107.7215 108.53 +2.46 54,326 225.52
NASOSENERGOMASH (SUMY) SNEM 0.00 0.00 0 0.00 SNEM 0.9568 0.96 +48.56 10,286 29.58
SMILYANSKY ELECTROMECHANIKAL PLANT SELM 0.00 0.00 0 0.00 SELM 0.3757 0.38 +44.41 1,127 1.15
TURBOATOM TATM 0.00 0.00 0 0.00 TATM 0.4259 0.38 -24.79 60,153 159.58

Metallurgy
DNIPROVSKY DZERZHYNSKY IRON AND STEEL WORKS DMKD 0.00 0.00 0 0.00 DMKD 0.0000 0.0030 0.00 895 20.33
INTERPIPE NOVOMOSKOVSK TUBE PLANT NVTR 0.00 0.00 0 0.00 NVTR 0.0000 0.01 0.00 100 2.50
INTERPIPE NYZHNYODNIPROVSKY PIPE-ROLLING PLANT NITR 0.00 0.00 0 0.00 NITR 0.0000 0.09 +48.97 99 34.56
YASYNIVSKY BY-PRODUCT COKE PLANT YASK 0.00 0.00 0 0.00 YASK 0.0000 0.0071 0.00 284 2.37
ZAPORIZHYA ALUMINIUM WORKS ZALK 0.00 0.00 0 0.00 ZALK 0.0000 0.0047 0.00 1,105 2.93

Oil & Gas
UKRNAFTA UNAF 0.00 0.00 0 0.00 UNAF 5.1455 5.15 +3.54 10,460 279.21

Telecommunications
UKRTELECOM UTLM 0.00 0.00 0 0.00 UTLM 0.0000 0.0060 -1.64 609 112.36

 
PFTS UB
Issuer/Type Ticker Stock course** Last Price, %*** Volume, US$ Total Volume Share, % Ticker Stock course**** Last Price, %***** Volume, US$ Total Volume Share, %

Bonds

0
 
46,048
Government Bonds (maturity 04.03.20) 197040 0.00 0 0 UA97040 0.0000 1,023.01 46,048 9.01

Total

0

511,336

* - with address transactions
** - Market rate is indicated with accumulated coupon income (gross price)
*** - The price of the last transaction is indicated without accumulated coupon income (net price)
**** - Market rate is indicated without accumulated coupon income (net price)
***** - The price of the last transaction is indicated without accumulated coupon income (net price)
Source: PFTS, KINTO calculations.
Exchange rate: 26.4728/$








Calendar

Mo Tu We Th Fr Sa Su
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31


Exchange rate 28.09.2017(NBU source):
1 USD=26.473 UAH
1 EUR=31.082 UAH
10 RUB=4.563 UAH
 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100