KINTO - Investment company, Asset
Management
English Site Map   

Trading Day

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index


Trade Day, October 02 2017


3057|1|1||1.663000000|26.578496|

Transactions, October 2, 2017

PFTS UB
Issuer/Sector Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln

Equity

0
 
253,199

Coal-Mining Industry
POKROVSKE MINES SHCHZ 0.00 0.00 0 0.00 SHCHZ 0.0000 0.01 0.00 8,926 11.20

Energy
CENTRENERGO CEEN 0.00 0.00 0 0.00 CEEN 0.3858 0.39 +1.01 55,787 143.77
DNIPROOBLENERGO DNON 0.00 0.00 0 0.00 DNON 0.0000 17.68 -10.67 30,156 105.95
DONBASENERGO DOEN 0.00 0.00 0 0.00 DOEN 0.5456 0.56 +1.63 2,118 13.12
ODESAOBLENERGO ODEN 0.00 0.00 0 0.00 ODEN 0.0000 0.04 0.00 603 7.86
ZAKHIDENERGO ZAEN 0.00 0.00 0 0.00 ZAEN 0.0000 5.50 +0.54 330 70.31

Finance
Asset Management Company KINTO (INDEX UX Investment Fund) 0.00 - 0 0.00 KUBI 0.0000 1.66 +1.39 1,505 16.63
KINTO-Gold 0.00 - 0 0.00 GOLDI 0.0000 0.39 +0.47 78 19.42
KREDOBANK ZUKB 0.00 0.00 0 0.00 KRDB 0.0000 0.0006 0.00 37 23.76
RAIFFEISEN BANK AVAL BAVL 0.00 0.00 0 0.00 BAVL 0.0107 0.01 +0.94 86,073 258.40
UKRSOCBANK USCB 0.00 0.00 0 0.00 USCB 0.0000 0.0034 0.00 283 36.36

Machinery
BOGDAN MOTORS LUAZ 0.00 0.00 0 0.00 LUAZ 0.0000 0.0005 0.00 6,587 1.66
KRIUKIVSKY CARRIAGE WORKS KVBZ 0.00 0.00 0 0.00 KVBZ 0.0000 0.36 +0.31 616 41.42
MOTOR-SICH MSICH 0.00 0.00 0 0.00 MSICH 0.0000 111.56 +2.05 27,635 231.81
TURBOATOM TATM 0.00 0.00 0 0.00 TATM 0.4202 0.42 -7.05 2,647 177.70

Metallurgy
DNIPROVSKY DZERZHYNSKY IRON AND STEEL WORKS DMKD 0.00 0.00 0 0.00 DMKD 0.0000 0.0030 0.00 891 20.33
INTERPIPE NOVOMOSKOVSK TUBE PLANT NVTR 0.00 0.00 0 0.00 NVTR 0.0000 0.01 0.00 2,034 2.64
YASYNIVSKY BY-PRODUCT COKE PLANT YASK 0.00 0.00 0 0.00 YASK 0.0000 0.0071 0.00 760 2.37
ZAPORIZHYA ALUMINIUM WORKS ZALK 0.00 0.00 0 0.00 ZALK 0.0000 0.0047 0.00 1,411 2.93

Oil & Gas
UKRNAFTA UNAF 0.00 0.00 0 0.00 UNAF 5.7332 5.79 +13.97 18,396 314.21

Telecommunications
UKRTELECOM UTLM 0.00 0.00 0 0.00 UTLM 0.0000 0.0060 +13.21 5,261 112.36

Investment Certificates
UNIVER.UA / Michael Grushevskii Fund government securities 0.00 - 0 -- IFGRUS 0.0000 106.54 -0.13 1,065 --

 
PFTS UB
Issuer/Type Ticker Stock course** Last Price, %*** Volume, US$ Total Volume Share, % Ticker Stock course**** Last Price, %***** Volume, US$ Total Volume Share, %

Bonds

0
 
387
Government Bonds (maturity 04.03.20) 197040 0.00 0 0 UA97040 0.0000 1,029.27 387 0.15

Total

0

253,586

* - with address transactions
** - Market rate is indicated with accumulated coupon income (gross price)
*** - The price of the last transaction is indicated without accumulated coupon income (net price)
**** - Market rate is indicated without accumulated coupon income (net price)
***** - The price of the last transaction is indicated without accumulated coupon income (net price)
Source: PFTS, KINTO calculations.
Exchange rate: 26.5785/$








Calendar

Mo Tu We Th Fr Sa Su
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          


Exchange rate 02.10.2017(NBU source):
1 USD=26.578 UAH
1 EUR=31.379 UAH
10 RUB=4.581 UAH
 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100