Trading Day

PFTS							UB
Issuer/Sector	Ticker	Stock course	Last Price, US$	Change, %	Volume, US$	MCap, US$ mln	Ticker	Stock course	Last Price, US$	Change, %	Volume, US$	MCap, US$ mln
Equity					204,029						8,497,266
Building
MOSTOBUD	MTBD		0.00	0.00	0	0.00	MTBD	12.4227	12.49	-3.11	2,946	7.25
Chemistry
STIROL	STIR		4.30	+0.12	43	116.77	STIR	4.3220	4.32	+0.15	105,097	117.24
Coal-Mining Industry
MINE KOMSOMOLETS DONBASSA	SHKD	0.1862	0.19	+5.73	41,913	63.02	SHKD	0.1939	0.19	+1.36	465	64.67
POKROVSKE MINES	SHCHZ		0.18	+3.51	18	155.28	SHCHZ	0.1810	0.18	+3.56	57,177	155.45
Energy
CENTRENERGO	CEEN		1.14	-1.20	114	420.94	CEEN	1.1520	1.14	-1.10	1,262,626	420.72
CHERKASYOBLENERGO	CHON		0.00	0.00	0	0.00	CHON	0.0000	0.13	-25.34	4,891	18.62
DNIPROENERGO	DNEN	82.4304	82.74	-1.57	17,393	324.66	DNEN	82.1090	84.61	+3.32	1,478	331.99
DONBASENERGO	DOEN	4.0139	3.96	-1.25	2,850	93.66	DOEN	3.9887	3.94	-2.48	272,357	93.07
ENERGOVUGILLYA	ENUG		0.00	0.00	0	0.00		0.0000	0.29	-33.11	9,548	1.61
KHMELNYTSKOBLENERGO	HMON		0.00	0.00	0	0.00	HMON	0.0000	0.20	+131.44	37,787	27.34
KRYMENERGO	KREN		0.00	0.00	0	0.00	KREN	0.1955	0.21	-52.80	313	36.84
VINNYTSAOBLENERGO	VIEN		0.00	0.00	0	0.00	VIEN	0.0000	2.51	-86.28	1,785	7.77
ZAKHIDENERGO	ZAEN	32.2853	32.84	+0.63	48,460	420.10	ZAEN	31.5908	31.59	-4.51	32	404.06
ZHYTOMYROBLENERGO	ZHEN		0.00	0.00	0	0.00	ZHEN	0.1218	0.12	-2.51	39,753	14.75
Finance
Asset Management Company KINTO (INDEX UX Investment Fund)			0.00	-	0	0.00	KUBI	0.0000	6.74	-1.36	31,185	67.44
BANK FORUM	FORM		0.00	0.00	0	0.00	FORM	0.1879	0.19	+2.01	19	83.33
BANK NADRA	NADR		0.00	0.00	0	0.00	NADR	0.0000	0.23	-90.70	1,111	9.10
RAIFFEISEN BANK AVAL	BAVL	0.0174	0.02	-1.15	2,632	415.37	BAVL	0.0174	0.02	-1.14	389,853	417.78
UKRSOCBANK	USCB	0.0236	0.02	-0.84	1,205	252.40	USCB	0.0236	0.02	-2.09	682,876	250.26
Food Industry
DAKOR WEST	DAKOR		0.00	0.00	0	0.00	DAKOR	0.6289	0.63	-8.26	88	3.58
KRYMHLIB	KRHLB		0.00	0.00	0	0.00	KRHLB	0.6895	0.69	+0.47	689	27.84
Machinery
AZOVZAGALMASH	AZGM		0.00	0.00	0	0.00	AZGM	0.8788	0.88	+0.15	879	40.87
BOGDAN MOTORS	LUAZ	0.0257	0.03	-2.65	26	85.53	LUAZ	0.0257	0.03	-0.38	540	88.19
DRUZHKIVKA MACHINE BUILDING PLANT	DRMZ		0.00	0.00	0	0.00	DRMZ	0.0000	0.22	-4.90	2,194	45.53
ENERGOMASHSPETCSTAL	ENMA		0.00	0.00	0	0.00	ENMA	0.0000	0.13	-9.98	4,264	50.16
KRIUKIVSKY CARRIAGE WORKS	KVBZ	3.1028	3.05	-2.01	3,134	350.06	KVBZ	3.0997	3.03	-2.27	76,914	347.42
LUHANSKSHAKHTOPROKHODKA	LSHP		0.00	0.00	0	0.00		0.0000	0.63	0.00	3,985	8.67
LUHANSKTEPLOVOZ	LTPL		0.29	+1.30	29	63.19	LTPL	0.2895	0.30	+1.93	32,592	64.90
MARIUPOL HEAVY MACHINE BUILDING PLANT	MZVM	0.0253	0.03	-3.80	0	0.39	MZVM	0.0257	0.03	-0.74	11,733	0.41
MOTOR-SICH	MSICH		301.37	-0.25	301	626.24	MSICH	301.7083	300.41	-0.61	1,220,051	624.25
STAKHANOV CARRIAGE WORKS	SVGZ	0.4914	0.49	+0.51	49	37.08	SVGZ	0.4927	0.49	-0.87	115,663	36.87
SUMY FRUNZE MACHINE-BUILDING SCIENTIFIC & PRODUCTION AMALGAMATION	SMASH		0.00	0.00	0	0.00	SMASH	0.4899	0.49	+1.15	394	35.15
UKRAINIAN AUTOMOBILE CORPORATION	AVTO		0.00	0.00	0	0.00	AVTO	7.2596	7.26	+3.28	73	45.96
Metallurgy
ALCHEVSK BY-PRODUCT COKE PLANT	ALKZ		0.00	0.00	0	0.00	ALKZ	0.0250	0.03	+0.40	1,952	5.30
ALCHEVSK IRON AND STEEL WORKS	ALMK		0.01	-1.46	14	347.97	ALMK	0.0135	0.01	-0.74	1,046,308	347.97
AVDIIVKA BY-PRODUCT COKE PLANT	AVDK	0.7660	0.77	-2.40	77	149.42	AVDK	0.7737	0.76	-3.07	1,371,359	148.83
AZOVSTAL	AZST		0.19	-1.94	19	785.31	AZST	0.1872	0.19	-2.62	341,677	781.94
CENTRALNY ORE MINING & ENRICHMENT WORKS	CGOK		0.00	0.00	0	0.00	CGOK	0.9277	0.93	-1.79	114,877	1,087.09
DNIPROVSKY DZERZHYNSKY IRON AND STEEL WORKS	DMKD	0.0176	0.02	+6.82	2,309	127.40	DMKD	0.0190	0.02	+9.89	742	135.53
DONETSKKOKS	DKOK		0.00	0.00	0	0.00	DKOK	0.0000	0.0075	+50.00	2,493	1.87
INTERPIPE NOVOMOSKOVSK TUBE PLANT	NVTR		0.00	0.00	0	0.00	NVTR	0.0881	0.09	+2.16	9,045	17.94
INTERPIPE NYZHNYODNIPROVSKY PIPE-ROLLING PLANT	NITR	0.3322	0.34	+3.58	1,664	137.88	NITR	0.0000	0.00	0.00	0	0.00
KHARTSYZK TUBE PLANT	HRTR		0.00	0.00	0	0.00	HRTR	0.1294	0.13	-1.12	111,370	343.78
MARIUPOL ILLICH IRON & STEEL WORKS	MMKI		0.00	0.00	0	0.00	MMKI	0.0297	0.03	+4.36	6,819	104.24
PIVNICHNY ORE MINING & ENRICHMENT WORKS	SGOK	1.2787	1.28	-1.26	128	2,807.35	SGOK	1.2837	1.28	-1.12	318,949	2,819.87
POLTAVA ORE MINING & ENRICHMENT WORKS	PGOK	2.0559	2.06	-1.21	21	289.37	PGOK	2.0852	2.14	+0.82	1,348	301.74
YASYNIVSKY BY-PRODUCT COKE PLANT	YASK	0.2006	0.20	-1.23	20	66.92	YASK	0.1991	0.20	-2.72	133,793	66.82
YENAKIEVO METALLURGICAL WORKS	ENMZ		9.03	-1.37	9	95.23	ENMZ	9.1165	8.93	-4.04	425,265	94.24
ZAPORIZHSTAL	ZPST		0.00	0.00	0	0.00	ZPST	0.5077	0.51	+3.85	10,154	1,342.20
Oil & Gas
UKRNAFTA	UNAF	46.7168	46.80	-0.97	45,362	2,538.14	UNAF	47.5708	46.97	-1.97	175,369	2,546.86
Pharmaceutics
HALYCHPHARM	GFARM		0.00	0.00	0	0.00	GFARM	10.9941	11.01	+0.23	3,092	15.62
Telecommunications
Global Internet Technology	INGT	37.5799	37.62	+1.45	7,516	56.43		0.0000	0.00	-	0	0.00
UKRTELECOM	UTLM		0.06	0.00	55	1,033.69	UTLM	0.0550	0.06	-0.54	16,278	1,031.82
Investment Certificates
Asset Management Company EASY LIFE (GAMMA Investment Fund)	IFGAMA		1,420.33	+0.07	18,464	--		0.0000	0.00	-	0	--
Asset Management Company EASY LIFE (OMEGA Investment Fund)	IFOMEG		1,817.73	-0.01	3,635	--		0.0000	0.00	-	0	--
Asset Management Company EASY LIFE (SVITANOK Investment Fund)	IFSVIT		1,271.15	+0.10	3,813	--		0.0000	0.00	-	0	--
Asset Management Company EASY LIFE (UNIT Investment Fund)	IFUNIT		1,377.71	+0.04	2,755	--		0.0000	0.00	-	0	--
First gold			0.00	-	0	--	GOLD	0.0000	37.11	+0.34	35,018	--
PFTS							UB
Issuer/Type	Ticker	Stock course**	Last Price, %***	Volume, US$		Total Volume Share, %	Ticker	Stock course****	Last Price, %*****	Volume, US$		Total Volume Share, %
Bonds					57,730,255						94,886
Government Bonds (maturity 2012.03.21)	64893		100.26	2,513,777		4.34	UA64893	0.0000	0.00	0		0.00
Government bonds (maturity 2013.05.22)	119473		91.69	2,298,884		3.97	UA19473	0.0000	0.00	0		0.00
Government Bonds (maturity 2014.03.26)	115117		85.86	1,076,332		1.86	UA15117	0.0000	0.00	0		0.00
Government Bonds (maturity 2015.08.24)	82622		833.78	31,105,859		53.69	UA82622	0.0000	0.00	0		0.00
Government Bonds (maturity 2015.08.25)	83059		833.55	20,731,643		35.78	UA83059	0.0000	0.00	0		0.00
Lising IT-SPV (series A)			0.00	0		0.00	LEAS01	0.0000	100.00	12,620		0.15
Oschadnabk (series В)	OSCHDB		0.00	0		0.00	OSHD02	0.0000	97.74	82,266		0.96
RSP Shuvar (series A)	OSHUVA		99.95	3,759		0.01		0.0000	0.00	0		0.00
Total					57,934,284						8,592,151

* - with address transactions
** - Market rate is indicated with accumulated coupon income (gross price)
*** - The price of the last transaction is indicated without accumulated coupon income (net price)
**** - Market rate is indicated without accumulated coupon income (net price)
***** - The price of the last transaction is indicated without accumulated coupon income (net price)
Source: PFTS, KINTO calculations.
Exchange rate: 7.9770/$