KINTO - Investment company, Asset
Management
English Site Map   

Trading Day

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index


3057|1|1||1.665800000|26.654606|
Transactions, October 3, 2017

PFTS UB
Issuer/Sector Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln

Equity

0
 
366,631

Coal-Mining Industry
POKROVSKE MINES SHCHZ 0.00 0.00 0 0.00 SHCHZ 0.0000 0.01 -0.76 8,900 11.12

Energy
CENTRENERGO CEEN 0.00 0.00 0 0.00 CEEN 0.3941 0.40 +3.75 61,674 149.17
DNIPROOBLENERGO DNON 0.00 0.00 0 0.00 DNON 0.0000 16.88 -4.53 169 101.15
DONBASENERGO DOEN 0.00 0.00 0 0.00 DOEN 0.0000 0.56 +0.72 312 13.22
KRYMENERGO KREN 0.00 0.00 0 0.00 KREN 0.0000 0.02 -0.66 90 2.59
ODESAOBLENERGO ODEN 0.00 0.00 0 0.00 ODEN 0.0000 0.04 +5.31 635 8.28

Finance
Asset Management Company KINTO (INDEX UX Investment Fund) 0.00 - 0 0.00 KUBI 0.0000 1.67 +0.17 789 16.66
KINTO-Gold 0.00 - 0 0.00 GOLDI 0.0000 0.39 -0.28 39 19.36
KREDOBANK ZUKB 0.00 0.00 0 0.00 KRDB 0.0000 0.0006 0.00 37 23.76
PFTS PFTS 0.00 0.00 0 0.00 PFTS 0.0000 45.02 -1.02 45 0.14
RAIFFEISEN BANK AVAL BAVL 0.00 0.00 0 0.00 BAVL 0.0108 0.01 0.00 191,354 258.40
UKRSOCBANK USCB 0.00 0.00 0 0.00 USCB 0.0000 0.0035 +2.94 104 37.43

Food Industry
SUN INBEW UKRAINE SUNI 0.00 0.00 0 0.00 SUNI 0.0000 0.0064 0.00 64 60.87

Machinery
BOGDAN MOTORS LUAZ 0.00 0.00 0 0.00 LUAZ 0.0000 0.0005 0.00 6,585 1.66
ENERGOMASHSPETCSTAL ENMA 0.00 0.00 0 0.00 ENMA 0.0000 0.0056 -1.75 11 2.24
KRIUKIVSKY CARRIAGE WORKS KVBZ 0.00 0.00 0 0.00 KVBZ 0.0000 0.37 +1.69 922 42.12
LUHANSKTEPLOVOZ LTPL 0.00 0.00 0 0.00 LTPL 0.0000 0.0069 -9.21 7 1.51
MOTOR-SICH MSICH 0.00 0.00 0 0.00 MSICH 110.4968 112.33 +0.69 24,239 233.41
TURBOATOM TATM 0.00 0.00 0 0.00 TATM 0.0000 0.43 +2.57 453 182.26
ZAPORIZHTRANSFORMATOR ZATR 0.00 0.00 0 0.00 ZATR 0.0000 0.04 +8.88 42 18.43

Metallurgy
DNIPROVSKY DZERZHYNSKY IRON AND STEEL WORKS DMKD 0.00 0.00 0 0.00 DMKD 0.0000 0.0030 0.00 888 20.33
INTERPIPE NOVOMOSKOVSK TUBE PLANT NVTR 0.00 0.00 0 0.00 NVTR 0.0000 0.01 -7.58 134 2.44
INTERPIPE NYZHNYODNIPROVSKY PIPE-ROLLING PLANT NITR 0.00 0.00 0 0.00 NITR 0.0000 0.05 -47.80 133 18.00
YASYNIVSKY BY-PRODUCT COKE PLANT YASK 0.00 0.00 0 0.00 YASK 0.0000 0.0071 0.00 759 2.37
ZAPORIZHYA ALUMINIUM WORKS ZALK 0.00 0.00 0 0.00 ZALK 0.0000 0.0047 0.00 1,407 2.93

Oil & Gas
UKRNAFTA UNAF 0.00 0.00 0 0.00 UNAF 5.7776 5.78 -0.29 34,910 313.31

Pharmaceutics
PHARMAK FARM 0.00 0.00 0 0.00 FARM 0.0000 12.12 +22.95 228 88.12

Telecommunications
UKRTELECOM UTLM 0.00 0.00 0 0.00 UTLM 0.0000 0.0060 0.00 29,176 112.36

Others
Davento-Ukraine 0.00 - 0 0.00 DVNT 0.0000 0.09 +21.50 28 1.93

Investment Certificates
UNIVER.UA / Michael Grushevskii Fund government securities 0.00 - 0 -- IFGRUS 0.0000 106.14 -0.38 1,697 --
UNIVER.UA/Taras Shevchenko: Savings Fund 0.00 - 0 -- IFSHEV 0.0000 88.92 -0.50 800 --

 
PFTS UB
Issuer/Type Ticker Stock course** Last Price, %*** Volume, US$ Total Volume Share, % Ticker Stock course**** Last Price, %***** Volume, US$ Total Volume Share, %

Bonds

0
 
7,705
Government Bonds (maturity 04.03.20) 197040 0.00 0 0 UA97040 0.0000 1,026.86 7,705 2.06

Total

0

374,336

* - with address transactions
** - Market rate is indicated with accumulated coupon income (gross price)
*** - The price of the last transaction is indicated without accumulated coupon income (net price)
**** - Market rate is indicated without accumulated coupon income (net price)
***** - The price of the last transaction is indicated without accumulated coupon income (net price)
Source: PFTS, KINTO calculations.
Exchange rate: 26.6546/$








Calendar

Mo Tu We Th Fr Sa Su
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          


Exchange rate 03.10.2017(NBU source):
1 USD=26.655 UAH
1 EUR=31.303 UAH
10 RUB=4.611 UAH
 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100