KINTO - Investment company, Asset
Management
English Site Map   

Trading Day

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index


3057|1|1||1.664500000|26.704193|
Transactions, October 4, 2017

PFTS UB
Issuer/Sector Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln Ticker Stock course Last Price, US$ Change, % Volume, US$ MCap, US$ mln

Equity

0
 
807,190

Coal-Mining Industry
POKROVSKE MINES SHCHZ 0.00 0.00 0 0.00 SHCHZ 0.0000 0.01 0.00 8,884 11.12

Energy
CENTRENERGO CEEN 0.00 0.00 0 0.00 CEEN 0.4035 0.41 +2.01 147,313 152.16
DNIPROENERGO DNEN 0.00 0.00 0 0.00 DNEN 0.0000 26.42 -9.59 34,590 103.67
DNIPROOBLENERGO DNON 0.00 0.00 0 0.00 DNON 0.0000 18.72 +10.90 32,985 112.18
DONBASENERGO DOEN 0.00 0.00 0 0.00 DOEN 0.0000 0.55 -2.06 16,874 12.95
ODESAOBLENERGO ODEN 0.00 0.00 0 0.00 ODEN 0.0000 0.04 -0.25 633 8.26
ZAKHIDENERGO ZAEN 0.00 0.00 0 0.00 ZAEN 0.0000 5.06 -8.03 702 64.66

Finance
Asset Management Company KINTO (INDEX UX Investment Fund) 0.00 - 0 0.00 KUBI 0.0000 1.66 -0.08 218 16.65
KINTO-Gold 0.00 - 0 0.00 GOLDI 0.0000 0.39 +0.28 1,653 19.42
KREDOBANK ZUKB 0.00 0.00 0 0.00 KRDB 0.0000 0.0006 0.00 37 23.76
PFTS PFTS 0.00 0.00 0 0.00 PFTS 0.0000 44.94 -0.19 45 0.14
RAIFFEISEN BANK AVAL BAVL 0.00 0.00 0 0.00 BAVL 0.0106 0.01 -1.87 130,285 253.57
UKRSOCBANK USCB 0.00 0.00 0 0.00 USCB 0.0000 0.0034 -2.86 15,492 36.36

Food Industry
SUN INBEW UKRAINE SUNI 0.00 0.00 0 0.00 SUNI 0.0000 0.0064 0.00 64 60.87

Machinery
BOGDAN MOTORS LUAZ 0.00 0.00 0 0.00 LUAZ 0.0000 0.0005 0.00 6,569 1.66
KRIUKIVSKY CARRIAGE WORKS KVBZ 0.00 0.00 0 0.00 KVBZ 0.0000 0.37 -0.19 447 42.04
MOTOR-SICH MSICH 0.00 0.00 0 0.00 MSICH 110.0268 93.62 -16.65 199,410 194.54
TURBOATOM TATM 0.00 0.00 0 0.00 TATM 0.4292 0.41 -4.52 139,344 174.03

Metallurgy
DNIPROVSKY DZERZHYNSKY IRON AND STEEL WORKS DMKD 0.00 0.00 0 0.00 DMKD 0.0000 0.0030 0.00 887 20.33
INTERPIPE NOVOMOSKOVSK TUBE PLANT NVTR 0.00 0.00 0 0.00 NVTR 0.0000 0.01 +2.46 1,911 2.50
YASYNIVSKY BY-PRODUCT COKE PLANT YASK 0.00 0.00 0 0.00 YASK 0.0000 0.0070 -1.41 763 2.34
ZAPORIZHYA ALUMINIUM WORKS ZALK 0.00 0.00 0 0.00 ZALK 0.0000 0.0047 0.00 1,404 2.93

Oil & Gas
UKRNAFTA UNAF 0.00 0.00 0 0.00 UNAF 5.4094 5.39 -6.76 27,188 292.13

Pharmaceutics
PHARMAK FARM 0.00 0.00 0 0.00 FARM 0.0000 11.23 -7.28 1,123 81.71

Telecommunications
UKRTELECOM UTLM 0.00 0.00 0 0.00 UTLM 0.0000 0.0060 0.00 28,765 112.36

Investment Certificates
UNIVER.UA / Michael Grushevskii Fund government securities 0.00 - 0 -- IFGRUS 0.0000 3.74 -96.47 9,605 --

 
PFTS UB
Issuer/Type Ticker Stock course** Last Price, %*** Volume, US$ Total Volume Share, % Ticker Stock course**** Last Price, %***** Volume, US$ Total Volume Share, %

Bonds

0
 
55
Government Bonds (maturity 10.07.19) 0.00 0 0 UA94658 0.0000 1,072.68 40 0.00
Government Bonds (maturity 2019.07.02) 185151 0.00 0 0 UA85151 0.0000 392.37 15 0.00

Total

0

807,245

* - with address transactions
** - Market rate is indicated with accumulated coupon income (gross price)
*** - The price of the last transaction is indicated without accumulated coupon income (net price)
**** - Market rate is indicated without accumulated coupon income (net price)
***** - The price of the last transaction is indicated without accumulated coupon income (net price)
Source: PFTS, KINTO calculations.
Exchange rate: 26.7042/$








Calendar

Mo Tu We Th Fr Sa Su
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          


Exchange rate 04.10.2017(NBU source):
1 USD=26.704 UAH
1 EUR=31.385 UAH
10 RUB=4.609 UAH
 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100