Quotes: SYNERGY-4 IFSNR4

Quotes

Date		Max Bid, UAH		#Bids		Total Bid Volume, shares		Min Ask, UAH		#Asks		Total Ask Volume, shares		Spread, %		Quoted Price, uah
04-Jan-2012		2,071.23		1		5		2,436.74		1		5		17.65%		2,253.99
29-Dec-2011		2,079.92		1		5		2,446.96		1		5		17.65%		2,263.44
28-Dec-2011		2,089.48		1		5		2,458.21		1		5		17.65%		2,273.84
27-Dec-2011		2,084.12		1		5		2,451.90		1		5		17.65%		2,268.01
26-Dec-2011		2,078.56		1		5		2,445.37		1		5		17.65%		2,261.97
23-Dec-2011		2,059.63		1		5		2,423.09		1		5		17.65%		2,241.36
20-Dec-2011		2,077.44		1		5		2,444.05		1		5		17.65%		2,260.74
19-Dec-2011		2,083.37		1		5		2,451.02		1		5		17.65%		2,267.20
16-Dec-2011		2,057.94		1		5		2,421.10		1		5		17.65%		2,239.52
15-Dec-2011		2,165.49		1		5		2,547.63		1		4		17.65%		2,356.56
14-Dec-2011		2,165.49		1		5		2,547.63		1		4		17.65%		2,356.56
13-Dec-2011		2,213.70		1		5		2,604.35		1		4		17.65%		2,409.03
12-Dec-2011		2,248.19		1		5		2,644.93		1		4		17.65%		2,446.56
09-Dec-2011		2,279.80		1		5		2,682.12		1		4		17.65%		2,480.96
08-Dec-2011		2,264.49		1		5		2,664.10		1		4		17.65%		2,464.29
07-Dec-2011		2,247.68		1		5		2,644.33		1		4		17.65%		2,446.01
06-Dec-2011		2,269.58		1		5		2,670.09		1		4		17.65%		2,469.83
05-Dec-2011		2,288.09		1		5		2,691.87		1		4		17.65%		2,489.98
02-Dec-2011		2,270.01		1		5		2,670.60		1		4		17.65%		2,470.31
01-Dec-2011		2,282.17		1		5		2,684.91		1		4		17.65%		2,483.54
30-Nov-2011		2,192.01		1		5		2,578.83		1		4		17.65%		2,385.42
29-Nov-2011		2,165.17		1		5		2,547.26		1		4		17.65%		2,356.22
28-Nov-2011		2,120.25		1		5		2,494.41		1		5		17.65%		2,307.33
25-Nov-2011		2,134.30		1		5		2,510.94		1		4		17.65%		2,322.62
24-Nov-2011		2,108.53		1		5		2,480.62		1		5		17.65%		2,294.58
23-Nov-2011		2,122.37		1		5		2,496.91		1		5		17.65%		2,309.64
22-Nov-2011		2,097.25		1		5		2,467.35		1		5		17.65%		2,282.30
21-Nov-2011		2,173.25		1		5		2,556.77		1		4		17.65%		2,365.01
18-Nov-2011		2,206.25		1		5		2,595.59		1		4		17.65%		2,400.92
17-Nov-2011		2,248.21		1		5		2,644.95		1		4		17.65%		2,446.58
16-Nov-2011		2,232.35		1		5		2,626.29		1		4		17.65%		2,429.32
15-Nov-2011		2,239.44		1		5		2,634.63		1		4		17.65%		2,437.03
14-Nov-2011		2,165.98		1		5		2,548.21		1		4		17.65%		2,357.10
11-Nov-2011		2,101.35		1		5		2,472.18		1		5		17.65%		2,286.76
10-Nov-2011		2,127.69		1		5		2,503.16		1		4		17.65%		2,315.42
09-Nov-2011		2,180.87		1		5		2,565.73		1		4		17.65%		2,373.30
08-Nov-2011		2,106.76		1		5		2,478.54		1		5		17.65%		2,292.65
07-Nov-2011		2,173.50		1		5		2,557.06		1		4		17.65%		2,365.28
04-Nov-2011		2,163.70		1		5		2,545.53		1		4		17.65%		2,354.61
03-Nov-2011		2,139.50		1		5		2,517.06		1		4		17.65%		2,328.28
02-Nov-2011		2,151.03		1		5		2,530.62		1		4		17.65%		2,340.83
01-Nov-2011		2,358.09		1		5		2,774.22		1		4		17.65%		2,566.15
31-Oct-2011		2,274.90		1		5		2,676.35		1		4		17.65%		2,475.63
28-Oct-2011		2,234.34		1		5		2,628.64		1		4		17.65%		2,431.49
27-Oct-2011		2,162.95		1		5		2,544.65		1		4		17.65%		2,353.80
26-Oct-2011		2,202.53		1		5		2,591.21		1		3		17.65%		2,396.87
25-Oct-2011		2,250.43		1		5		2,647.56		1		3		17.65%		2,449.00
24-Oct-2011		2,134.61		1		5		2,511.31		1		3		17.65%		2,322.96
21-Oct-2011		2,184.08		1		5		2,569.51		1		3		17.65%		2,376.80
20-Oct-2011		2,177.77		1		5		2,562.08		1		3		17.65%		2,369.93
19-Oct-2011		2,149.28		1		5		2,528.57		1		3		17.65%		2,338.93
18-Oct-2011		2,225.63		1		5		2,618.39		1		3		17.65%		2,422.01
17-Oct-2011		2,259.55		1		5		2,658.29		1		3		17.65%		2,458.92
14-Oct-2011		2,287.02		1		5		2,690.61		1		4		17.65%		2,488.81
13-Oct-2011		2,306.90		1		5		2,714.00		1		4		17.65%		2,510.45
12-Oct-2011		2,334.09		1		5		2,745.99		1		4		17.65%		2,540.04
11-Oct-2011		2,368.51		1		5		2,786.48		1		4		17.65%		2,577.49
10-Oct-2011		2,372.87		1		5		2,791.61		1		4		17.65%		2,582.24
07-Oct-2011		2,382.16		1		5		2,802.54		1		4		17.65%		2,592.35
06-Oct-2011		2,407.29		1		5		2,832.10		1		4		17.65%		2,619.70
05-Oct-2011		2,411.98		1		5		2,837.62		1		4		17.65%		2,624.80
04-Oct-2011		2,422.15		1		5		2,849.59		1		4		17.65%		2,635.87
03-Oct-2011		2,461.73		1		5		2,896.15		1		4		17.65%		2,678.94
30-Sep-2011		2,313.71		1		5		2,722.01		1		4		17.65%		2,517.86
29-Sep-2011		2,294.46		1		5		2,699.36		1		4		17.65%		2,496.91
28-Sep-2011		2,278.90		1		5		2,681.06		1		4		17.65%		2,479.98
27-Sep-2011		1,984.63		1		6		2,334.86		1		4		17.65%		2,159.75
26-Sep-2011		1,973.52		1		6		2,321.79		1		4		17.65%		2,147.65
23-Sep-2011		2,021.38		1		5		2,378.09		1		4		17.65%		2,199.73
22-Sep-2011		2,111.11		1		5		2,483.66		1		4		17.65%		2,297.38
21-Sep-2011		2,047.40		1		5		2,408.71		1		4		17.65%		2,228.06
20-Sep-2011		2,049.85		1		5		2,411.59		1		4		17.65%		2,230.72
19-Sep-2011		2,041.21		1		5		2,401.42		1		3		17.65%		2,221.32
16-Sep-2011		1,999.82		1		6		2,352.73		1		3		17.65%		2,176.27
15-Sep-2011		2,002.17		1		5		2,355.49		1		3		17.65%		2,178.83
14-Sep-2011		1,980.89		1		6		2,330.46		1		4		17.65%		2,155.67
13-Sep-2011		1,925.17		1		6		2,264.90		1		5		17.65%		2,095.04
12-Sep-2011		2,040.95		1		5		2,401.12		1		3		17.65%		2,221.03
07-Sep-2011		2,180.88		1		5		2,565.74		1		3		17.65%		2,373.31
06-Sep-2011		2,184.29		1		5		2,569.75		1		3		17.65%		2,377.02
05-Sep-2011		2,355.27		1		5		2,770.90		1		3		17.65%		2,563.08
02-Sep-2011		2,388.50		1		5		2,810.00		1		3		17.65%		2,599.25
01-Sep-2011		2,401.81		1		5		2,825.66		1		3		17.65%		2,613.73
31-Aug-2011		2,185.68		1		5		2,571.39		1		3		17.65%		2,378.53
29-Aug-2011		2,141.64		1		5		2,519.58		1		3		17.65%		2,330.61
26-Aug-2011		2,201.90		1		5		2,590.47		1		4		17.65%		2,396.19
25-Aug-2011		2,235.20		1		5		2,629.65		1		4		17.65%		2,432.43
23-Aug-2011		2,222.11		1		5		2,614.25		1		4		17.65%		2,418.18
22-Aug-2011		2,177.17		1		5		2,561.38		1		4		17.65%		2,369.27
19-Aug-2011		2,256.45		1		5		2,654.65		1		3		17.65%		2,455.55
18-Aug-2011		2,441.52		1		5		2,872.38		1		3		17.65%		2,656.95
17-Aug-2011		2,429.32		1		5		2,858.02		1		3		17.65%		2,643.67
16-Aug-2011		2,454.94		1		5		2,888.16		1		3		17.65%		2,671.55
15-Aug-2011		2,354.01		1		5		2,769.42		1		4		17.65%		2,561.72
12-Aug-2011		2,283.33		1		5		2,686.27		1		4		17.65%		2,484.80
11-Aug-2011		2,429.96		1		5		2,858.78		1		4		17.65%		2,644.37
10-Aug-2011		2,470.13		1		5		2,906.03		1		4		17.65%		2,688.08
09-Aug-2011		2,597.52		1		4		3,055.90		1		4		17.65%		2,826.71
08-Aug-2011		2,825.47		1		4		3,324.08		1		4		17.65%		3,074.77
05-Aug-2011		2,959.35		1		4		3,481.59		1		3		17.65%		3,220.47
04-Aug-2011		3,045.14		1		4		3,582.52		1		3		17.65%		3,313.83
03-Aug-2011		3,067.55		1		4		3,608.88		1		3		17.65%		3,338.22
02-Aug-2011		3,096.07		1		4		3,642.44		1		3		17.65%		3,369.25
01-Aug-2011		3,117.19		1		4		3,667.28		1		3		17.65%		3,392.24
29-Jul-2011		2,937.52		1		4		3,455.90		1		3		17.65%		3,196.71
28-Jul-2011		2,932.91		1		4		3,450.48		1		3		17.65%		3,191.70
27-Jul-2011		2,985.91		1		4		3,512.84		1		3		17.65%		3,249.37
26-Jul-2011		2,971.35		1		4		3,495.71		1		3		17.65%		3,233.53
25-Jul-2011		2,975.74		1		4		3,500.87		1		3		17.65%		3,238.30
22-Jul-2011		2,965.36		1		4		3,488.66		1		3		17.65%		3,227.01
21-Jul-2011		2,972.80		1		4		3,497.41		1		3		17.65%		3,235.11
20-Jul-2011		2,973.22		1		4		3,497.91		1		3		17.65%		3,235.57
19-Jul-2011		2,972.42		1		4		3,496.96		1		3		17.65%		3,234.69
15-Jul-2011		3,060.81		1		4		3,600.95		1		3		17.65%		3,330.88
14-Jul-2011		3,034.56		1		4		3,570.07		1		3		17.65%		3,302.32
13-Jul-2011		2,992.20		1		4		3,520.23		1		3		17.65%		3,256.21
12-Jul-2011		3,061.35		1		4		3,601.59		1		3		17.65%		3,331.47
11-Jul-2011		3,113.42		1		4		3,662.85		1		3		17.65%		3,388.14
08-Jul-2011		3,057.66		1		4		3,597.25		1		3		17.65%		3,327.46
07-Jul-2011		3,039.30		1		4		3,575.65		1		3		17.65%		3,307.47
06-Jul-2011		3,051.98		1		4		3,590.57		1		3		17.65%		3,321.28
05-Jul-2011		3,047.36		1		4		3,585.13		1		3		17.65%		3,316.25
04-Jul-2011		3,073.41		1		4		3,615.78		1		3		17.65%		3,344.60
01-Jul-2011		3,141.02		1		4		3,695.32		1		3		17.65%		3,418.17
30-Jun-2011		2,974.19		1		4		3,499.05		1		3		17.65%		3,236.62
29-Jun-2011		2,916.24		1		4		3,430.87		1		3		17.65%		3,173.55
25-Jun-2011		2,942.18		1		4		3,461.39		1		3		17.65%		3,201.79
24-Jun-2011		2,807.44		1		4		3,302.87		1		4		17.65%		3,055.15
23-Jun-2011		2,962.11		1		4		3,484.84		1		3		17.65%		3,223.47
22-Jun-2011		2,949.69		1		4		3,470.22		1		3		17.65%		3,209.95
21-Jun-2011		2,754.34		1		4		3,240.40		1		4		17.65%		2,997.37
20-Jun-2011		2,837.20		1		4		3,337.88		1		3		17.65%		3,087.54
17-Jun-2011		2,865.40		1		4		3,371.06		1		3		17.65%		3,118.23
16-Jun-2011		2,920.54		1		4		3,435.93		1		3		17.65%		3,178.23
15-Jun-2011		2,946.76		1		4		3,466.78		1		3		17.65%		3,206.77
14-Jun-2011		2,935.51		1		4		3,453.54		1		3		17.65%		3,194.53
10-Jun-2011		2,885.95		1		4		3,395.24		1		3		17.65%		3,140.60
09-Jun-2011		2,894.56		1		4		3,405.36		1		3		17.65%		3,149.96
08-Jun-2011		2,928.07		1		4		3,444.79		1		3		17.65%		3,186.43
07-Jun-2011		2,910.02		1		4		3,423.55		1		3		17.65%		3,166.78
06-Jun-2011		3,094.82		1		4		3,640.97		1		3		17.65%		3,367.89
03-Jun-2011		3,112.59		1		4		3,661.87		1		3		17.65%		3,387.23