KINTO - Investment company, Asset
Management
English Site Map   

Quotes: SYNERGY-4 (Investment Fund) IFSNR4

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index



  Transactions  



Quotes

 Graph

Date Max Bid, UAH #Bids Total Bid Volume, shares Min Ask, UAH #Asks Total Ask Volume, shares Spread, % Quoted Price, uah
18-Aug-2017 1,770.00 1 9 none 0 0 none 0.00
17-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
16-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
15-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
11-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
10-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
09-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
08-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
07-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
04-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
03-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
02-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
01-Aug-2017 none 0 0 1,750.00 3 12 none 0.00
31-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
28-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
27-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
26-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
25-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
24-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
21-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
20-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
19-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
18-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
13-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
12-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
11-Jul-2017 none 0 0 1,750.00 3 12 none 0.00
27-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
26-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
22-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
21-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
20-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
19-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
16-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
15-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
14-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
13-Jun-2017 1,700.00 3 12 1,720.00 3 12 1.18% 1,712.89
12-Jun-2017 1,700.00 3 12 1,720.00 3 12 1.18% 1,712.89
09-Jun-2017 1,700.00 3 12 1,720.00 3 12 1.18% 1,712.89
08-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
07-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
06-Jun-2017 1,700.00 2 10 1,720.00 3 12 1.18% 1,712.87
02-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
01-Jun-2017 none 0 0 1,720.00 3 12 none 0.00
31-May-2017 none 0 0 1,720.00 3 12 none 0.00
19-May-2017 none 0 0 1,720.00 3 12 none 0.00
18-May-2017 none 0 0 1,720.00 3 12 none 0.00
17-May-2017 none 0 0 1,720.00 3 12 none 0.00
16-May-2017 none 0 0 1,720.00 3 12 none 0.00
15-May-2017 none 0 0 1,720.00 3 12 none 0.00
13-May-2017 none 0 0 1,720.00 3 12 none 0.00
12-May-2017 none 0 0 1,720.00 3 12 none 0.00
10-May-2017 none 0 0 1,720.00 3 12 none 0.00
05-May-2017 none 0 0 1,720.00 3 12 none 0.00
04-May-2017 none 0 0 1,720.00 3 12 none 0.00
03-May-2017 1,680.00 1 5 1,720.00 3 12 2.38% 1,702.94
28-Apr-2017 1,680.00 3 12 1,720.00 3 12 2.38% 1,702.75
27-Apr-2017 none 0 0 1,720.00 3 12 none 0.00
26-Apr-2017 none 0 0 1,720.00 3 12 none 0.00
25-Apr-2017 none 0 0 1,720.00 3 12 none 0.00
21-Apr-2017 1,680.00 3 12 1,720.00 3 12 2.38% 1,702.80
20-Apr-2017 1,680.00 3 12 1,720.00 3 12 2.38% 1,702.80
19-Apr-2017 1,680.00 3 13 1,720.00 3 12 2.38% 1,702.79
18-Apr-2017 1,680.00 3 13 1,720.00 3 12 2.38% 1,702.79
14-Apr-2017 1,690.00 3 12 1,720.00 3 12 1.78% 1,707.88
13-Apr-2017 1,690.00 3 12 1,720.00 3 12 1.78% 1,707.88
12-Apr-2017 none 0 0 1,720.00 3 12 none 0.00
11-Apr-2017 1,650.00 3 13 1,720.00 3 12 4.24% 1,687.57
10-Apr-2017 1,650.00 3 13 1,720.00 3 12 4.24% 1,687.66
07-Apr-2017 1,650.00 3 13 1,720.00 3 12 4.24% 1,687.66
06-Apr-2017 1,650.00 3 13 1,720.00 3 12 4.24% 1,687.85
05-Apr-2017 1,650.00 3 13 1,720.00 3 12 4.24% 1,687.85
04-Apr-2017 1,650.00 3 13 1,720.00 3 12 4.24% 1,687.85
03-Apr-2017 1,650.00 3 13 1,720.00 3 12 4.24% 1,687.85
31-Mar-2017 1,580.00 3 13 1,620.00 4 20 2.53% 1,601.72
30-Mar-2017 none 0 0 1,620.00 4 20 none 0.00
29-Mar-2017 none 0 0 1,620.00 4 20 none 0.00
28-Mar-2017 1,550.00 3 12 1,620.00 4 20 4.52% 1,586.71
27-Mar-2017 1,550.00 3 12 1,620.00 4 20 4.52% 1,586.70
24-Mar-2017 1,550.00 3 12 1,620.00 4 20 4.52% 1,586.70
23-Mar-2017 1,550.00 3 13 1,620.00 4 20 4.52% 1,586.65
22-Mar-2017 1,550.00 3 13 1,620.00 4 20 4.52% 1,586.65
21-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
20-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
17-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
16-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
15-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
14-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
13-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
10-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.99
09-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
07-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
06-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.99
03-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
02-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.99
01-Mar-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.99
28-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
27-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
24-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
23-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.98
22-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.99
21-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,587.00
20-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,587.00
17-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,587.00
16-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,587.00
15-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,587.00
14-Feb-2017 1,550.20 2 9 1,620.00 4 20 4.50% 1,586.93
13-Feb-2017 1,550.20 3 13 1,620.00 4 20 4.50% 1,586.50
10-Feb-2017 none 0 0 1,610.00 4 20 none 0.00
09-Feb-2017 none 0 0 1,610.00 4 20 none 0.00
08-Feb-2017 none 0 0 1,610.00 4 20 none 0.00
07-Feb-2017 none 0 0 1,610.00 4 20 none 0.00
06-Feb-2017 none 0 0 1,610.00 4 20 none 0.00
03-Feb-2017 none 0 0 1,610.00 4 20 none 0.00
02-Feb-2017 none 0 0 1,610.00 4 20 none 0.00
01-Feb-2017 none 0 0 1,610.00 4 20 none 0.00
31-Jan-2017 none 0 0 1,610.00 4 20 none 0.00
30-Jan-2017 none 0 0 1,610.00 4 20 none 0.00
27-Jan-2017 none 0 0 1,610.00 4 20 none 0.00
26-Jan-2017 none 0 0 1,610.00 4 20 none 0.00
25-Jan-2017 none 0 0 1,610.00 4 20 none 0.00
24-Jan-2017 none 0 0 1,610.00 4 20 none 0.00
23-Jan-2017 none 0 0 1,610.00 4 20 none 0.00
20-Jan-2017 none 0 0 1,610.00 4 20 none 0.00
19-Jan-2017 none 0 0 1,610.00 4 20 none 0.00
17-Jan-2017 none 0 0 1,610.00 4 20 none 0.00
16-Jan-2017 1,550.10 3 13 1,610.00 4 20 3.86% 1,584.07
13-Jan-2017 1,550.10 3 13 1,610.00 4 20 3.86% 1,584.07
12-Jan-2017 1,550.10 3 13 1,610.00 4 20 3.86% 1,584.07
11-Jan-2017 1,450.00 3 14 1,500.05 4 20 3.45% 1,481.85
10-Jan-2017 1,450.00 3 14 1,500.05 4 20 3.45% 1,481.85
06-Jan-2017 1,450.00 3 14 1,500.05 4 20 3.45% 1,481.96
05-Jan-2017 1,450.00 3 14 1,500.05 4 20 3.45% 1,481.92
04-Jan-2017 none 0 0 1,500.05 4 20 none 0.00
29-Dec-2016 none 0 0 1,500.05 4 20 none 0.00
28-Dec-2016 none 0 0 1,500.05 4 20 none 0.00
27-Dec-2016 1,450.00 3 14 1,500.05 4 20 3.45% 1,482.20
26-Dec-2016 1,450.00 3 14 1,500.05 4 20 3.45% 1,482.23
23-Dec-2016 1,450.00 3 14 1,500.00 4 20 3.45% 1,482.22
22-Dec-2016 1,450.00 3 14 1,500.00 4 20 3.45% 1,482.22
21-Dec-2016 1,450.00 3 14 1,500.00 4 20 3.45% 1,482.22
20-Dec-2016 1,335.98 3 16 1,399.50 4 20 4.75% 1,367.47
19-Dec-2016 none 0 0 1,341.40 5 26 none 0.00
16-Dec-2016 none 0 0 1,341.40 5 26 none 0.00
15-Dec-2016 none 0 0 1,341.40 5 26 none 0.00
14-Dec-2016 none 0 0 1,341.40 5 26 none 0.00
13-Dec-2016 none 0 0 1,341.40 5 26 none 0.00
12-Dec-2016 none 0 0 1,341.40 5 26 none 0.00
09-Dec-2016 none 0 0 1,341.40 5 26 none 0.00
05-Dec-2016 none 0 0 1,341.40 5 26 none 0.00
02-Dec-2016 none 0 0 1,341.40 5 26 none 0.00
01-Dec-2016 1,295.00 3 16 1,341.40 5 26 3.58% 1,319.61
30-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
29-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
28-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
25-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
24-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
23-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
22-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
21-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
18-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
17-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
16-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
15-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.97
14-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
11-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
10-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
09-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
08-Nov-2016 1,295.88 3 16 1,341.40 5 26 3.51% 1,318.96
07-Nov-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.72
04-Nov-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.72
03-Nov-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.72
02-Nov-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.72
01-Nov-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.68
31-Oct-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.68
28-Oct-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.68
27-Oct-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.68
26-Oct-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.68
25-Oct-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.68
24-Oct-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.68
21-Oct-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.68
20-Oct-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.68
19-Oct-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.49
18-Oct-2016 1,095.38 3 19 1,142.00 5 26 4.26% 1,121.49

 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100