KINTO - Investment company, Asset
Management
English Site Map   

Quotes: SYNERGY-5 (Investment Fund) IFSNR5

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index



  Transactions  



Quotes

 Graph

Date Max Bid, UAH #Bids Total Bid Volume, shares Min Ask, UAH #Asks Total Ask Volume, shares Spread, % Quoted Price, uah
23-Aug-2017 none 0 0 1,561.50 2 10 none 0.00
22-Aug-2017 none 0 0 1,561.50 2 10 none 0.00
21-Aug-2017 none 0 0 1,561.00 3 15 none 0.00
19-Aug-2017 none 0 0 1,561.00 3 15 none 0.00
18-Aug-2017 none 0 0 1,561.00 3 15 none 0.00
17-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
16-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
15-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
11-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
10-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
09-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
08-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
07-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
04-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
03-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
02-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
01-Aug-2017 none 0 0 1,500.00 3 14 none 0.00
31-Jul-2017 none 0 0 1,500.00 3 14 none 0.00
28-Jul-2017 none 0 0 1,500.00 3 14 none 0.00
27-Jul-2017 none 0 0 1,500.00 3 14 none 0.00
26-Jul-2017 none 0 0 1,500.00 3 14 none 0.00
25-Jul-2017 none 0 0 1,500.00 3 14 none 0.00
24-Jul-2017 none 0 0 1,500.00 3 14 none 0.00
21-Jul-2017 none 0 0 1,500.00 3 14 none 0.00
20-Jul-2017 none 0 0 1,500.00 3 14 none 0.00
19-Jul-2017 none 0 0 1,500.00 3 14 none 0.00
18-Jul-2017 none 0 0 1,500.00 3 14 none 0.00
13-Jul-2017 none 0 0 1,650.00 3 15 none 0.00
12-Jul-2017 none 0 0 1,650.00 3 15 none 0.00
11-Jul-2017 none 0 0 1,650.00 3 15 none 0.00
27-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
26-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
22-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
21-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
20-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
19-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
16-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
15-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
14-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
13-Jun-2017 1,700.00 2 6 1,710.00 5 15 0.59% 1,705.48
12-Jun-2017 1,700.00 2 6 1,710.00 5 15 0.59% 1,705.48
09-Jun-2017 1,700.00 2 6 1,710.00 5 15 0.59% 1,705.48
08-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
07-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
06-Jun-2017 1,670.00 3 12 1,710.00 5 15 2.40% 1,689.17
02-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
01-Jun-2017 none 0 0 1,710.00 5 15 none 0.00
31-May-2017 none 0 0 1,710.00 5 15 none 0.00
19-May-2017 none 0 0 1,710.00 5 15 none 0.00
18-May-2017 none 0 0 1,710.00 5 15 none 0.00
17-May-2017 none 0 0 1,710.00 5 15 none 0.00
16-May-2017 none 0 0 1,710.00 5 15 none 0.00
15-May-2017 none 0 0 1,710.00 5 15 none 0.00
13-May-2017 1,690.00 3 12 1,710.00 5 15 1.18% 1,700.18
12-May-2017 1,690.00 3 12 1,710.00 5 15 1.18% 1,700.18
10-May-2017 1,690.00 3 12 1,710.00 5 15 1.18% 1,700.18
05-May-2017 none 0 0 1,710.00 5 15 none 0.00
04-May-2017 none 0 0 1,710.00 5 15 none 0.00
03-May-2017 none 0 0 1,710.00 5 15 none 0.00
28-Apr-2017 1,650.00 3 13 1,710.00 5 15 3.64% 1,680.30
27-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
26-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
25-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
21-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
20-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
19-Apr-2017 1,680.00 2 8 1,710.00 5 15 1.79% 1,695.44
18-Apr-2017 1,680.00 2 8 1,710.00 5 15 1.79% 1,695.44
14-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
13-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
12-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
11-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
10-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
07-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
06-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
05-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
04-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
03-Apr-2017 none 0 0 1,710.00 5 15 none 0.00
31-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
30-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
29-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
28-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
27-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
24-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
23-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
22-Mar-2017 1,570.00 3 13 1,610.00 5 15 2.55% 1,590.19
21-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
20-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
17-Mar-2017 1,550.00 3 13 1,610.00 5 15 3.87% 1,580.16
16-Mar-2017 1,550.00 3 13 1,610.00 5 15 3.87% 1,580.16
15-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
14-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
13-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
10-Mar-2017 1,520.00 1 2 1,610.00 5 15 5.92% 1,565.50
09-Mar-2017 none 0 0 1,610.00 5 15 none 0.00
07-Mar-2017 1,450.00 2 9 1,610.00 5 15 11.03% 1,530.39
06-Mar-2017 1,450.00 2 9 1,610.00 5 15 11.03% 1,530.39
03-Mar-2017 1,450.00 2 8 1,610.00 5 15 11.03% 1,530.41
02-Mar-2017 1,450.00 2 8 1,610.00 5 15 11.03% 1,530.41
01-Mar-2017 1,450.00 3 10 1,610.00 5 15 11.03% 1,530.34
28-Feb-2017 1,450.00 3 10 1,610.00 5 15 11.03% 1,530.33
27-Feb-2017 1,450.00 2 9 1,610.00 5 15 11.03% 1,530.39
24-Feb-2017 1,450.00 2 9 1,610.00 5 15 11.03% 1,530.39
23-Feb-2017 1,450.00 2 9 1,610.00 5 15 11.03% 1,530.39
22-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
21-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
20-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
17-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
16-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
15-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
14-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
13-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
10-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
09-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
08-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
07-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
06-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
03-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
02-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
01-Feb-2017 none 0 0 1,610.00 5 15 none 0.00
31-Jan-2017 1,544.30 1 3 1,610.00 5 15 4.25% 1,577.65
30-Jan-2017 1,544.30 1 3 1,610.00 5 15 4.25% 1,577.65
27-Jan-2017 1,544.30 1 3 1,610.00 5 15 4.25% 1,577.65
26-Jan-2017 1,544.30 1 3 1,610.00 5 15 4.25% 1,577.65
25-Jan-2017 none 0 0 1,610.00 5 15 none 0.00
24-Jan-2017 1,544.30 5 13 1,610.00 5 15 4.25% 1,576.39
23-Jan-2017 1,543.10 3 13 1,610.00 5 15 4.34% 1,576.91
20-Jan-2017 1,543.10 3 13 1,610.00 5 15 4.34% 1,576.91
19-Jan-2017 1,543.10 3 13 1,610.00 5 15 4.34% 1,576.91
17-Jan-2017 1,543.10 3 13 1,610.00 5 15 4.34% 1,576.65
16-Jan-2017 none 0 0 1,610.00 5 15 none 0.00
13-Jan-2017 none 0 0 1,610.00 5 15 none 0.00
12-Jan-2017 none 0 0 1,610.00 5 15 none 0.00
11-Jan-2017 none 0 0 1,610.00 5 15 none 0.00
10-Jan-2017 none 0 0 1,610.00 5 15 none 0.00
06-Jan-2017 none 0 0 1,610.00 5 15 none 0.00
05-Jan-2017 none 0 0 1,610.00 5 15 none 0.00
04-Jan-2017 1,544.30 5 13 1,610.00 5 15 4.25% 1,576.39
29-Dec-2016 1,544.30 5 13 1,610.00 5 15 4.25% 1,576.39
28-Dec-2016 1,544.30 5 13 1,610.00 5 15 4.25% 1,576.39
27-Dec-2016 none 0 0 1,610.00 5 15 none 0.00
26-Dec-2016 none 0 0 1,610.00 5 15 none 0.00
23-Dec-2016 none 0 0 1,610.00 5 15 none 0.00
22-Dec-2016 none 0 0 1,610.00 5 15 none 0.00
21-Dec-2016 none 0 0 1,610.00 5 15 none 0.00
20-Dec-2016 1,585.20 3 13 1,610.00 5 15 1.56% 1,597.96
19-Dec-2016 1,585.20 3 13 1,610.00 5 15 1.56% 1,597.96
16-Dec-2016 1,585.20 3 13 1,610.00 5 15 1.56% 1,597.96
15-Dec-2016 1,585.20 3 13 1,610.00 5 15 1.56% 1,597.96
14-Dec-2016 1,585.20 3 13 1,610.00 5 15 1.56% 1,597.96
13-Dec-2016 1,585.20 3 13 1,610.00 5 15 1.56% 1,597.96
12-Dec-2016 1,585.20 3 13 1,610.00 5 15 1.56% 1,597.96

 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100