Quotes: KINTO-Summer

 Graph

Date		Max Bid, UAH		#Bids		Total Bid Volume, shares		Min Ask, UAH		#Asks		Total Ask Volume, shares		Spread, %		Quoted Price, uah
23-May-2012		584.89		1		9		602.98		1		10		3.09%		593.93
22-May-2012		584.92		1		9		603.01		1		10		3.09%		593.97
21-May-2012		580.57		1		9		598.53		1		10		3.09%		589.55
18-May-2012		573.98		1		9		591.73		1		10		3.09%		582.85
17-May-2012		577.42		1		9		595.28		1		12		3.09%		586.35
16-May-2012		584.63		1		9		602.71		1		10		3.09%		593.67
15-May-2012		592.64		1		9		610.97		1		10		3.09%		601.81
14-May-2012		605.96		1		9		624.70		1		10		3.09%		615.33
11-May-2012		617.63		1		9		636.73		1		10		3.09%		627.18
10-May-2012		637.47		1		8		657.19		1		10		3.09%		647.33
08-May-2012		644.03		1		8		663.95		1		10		3.09%		653.99
07-May-2012		660.30		1		8		680.72		1		10		3.09%		670.51
04-May-2012		671.11		1		8		691.87		1		10		3.09%		681.49
03-May-2012		676.89		1		8		697.82		1		10		3.09%		687.36
28-Apr-2012		674.55		1		8		695.41		1		10		3.09%		684.98
27-Apr-2012		672.45		1		8		693.25		1		10		3.09%		682.85
26-Apr-2012		673.00		1		8		693.81		1		10		3.09%		683.41
25-Apr-2012		675.93		1		8		696.84		1		10		3.09%		686.38
24-Apr-2012		681.22		1		8		702.29		1		10		3.09%		691.75
23-Apr-2012		684.10		1		8		705.26		1		10		3.09%		694.68
20-Apr-2012		684.79		1		8		705.97		1		8		3.09%		695.38
19-Apr-2012		683.56		1		8		704.70		1		10		3.09%		694.13
17-Apr-2012		677.99		1		8		698.96		1		10		3.09%		688.47
13-Apr-2012		678.23		1		8		699.21		1		10		3.09%		688.72
12-Apr-2012		675.44		1		8		696.33		1		10		3.09%		685.89
11-Apr-2012		673.83		1		8		694.67		1		10		3.09%		684.25
10-Apr-2012		673.96		1		8		694.80		1		10		3.09%		684.38
06-Apr-2012		674.54		1		8		695.40		1		10		3.09%		684.97
05-Apr-2012		678.22		1		8		699.20		1		10		3.09%		688.71
04-Apr-2012		686.79		1		8		708.03		1		10		3.09%		697.41
03-Apr-2012		686.80		1		8		708.04		1		10		3.09%		697.42
02-Apr-2012		680.44		1		8		701.48		1		10		3.09%		690.96
30-Mar-2012		677.49		1		8		698.44		1		10		3.09%		687.96
29-Mar-2012		679.10		1		8		700.10		1		10		3.09%		689.60
28-Mar-2012		669.05		1		8		689.74		1		10		3.09%		679.39
27-Mar-2012		662.83		1		8		683.33		1		10		3.09%		673.08
26-Mar-2012		649.37		1		8		669.45		1		10		3.09%		659.41
23-Mar-2012		643.27		1		8		663.16		1		10		3.09%		653.22
22-Mar-2012		648.40		1		8		668.45		1		10		3.09%		658.42
21-Mar-2012		649.75		1		8		669.85		1		10		3.09%		659.80
20-Mar-2012		651.42		1		8		671.57		1		10		3.09%		661.49
16-Mar-2012		652.94		1		8		673.14		1		10		3.09%		663.04
15-Mar-2012		668.62		1		8		689.30		1		10		3.09%		678.96
13-Mar-2012		662.99		1		8		683.49		1		10		3.09%		673.24
12-Mar-2012		659.40		1		8		679.79		1		8		3.09%		669.60
07-Mar-2012		666.15		1		8		686.75		1		8		3.09%		676.45
06-Mar-2012		679.77		1		8		700.79		1		10		3.09%		690.28
05-Mar-2012		684.50		1		8		705.67		1		10		3.09%		695.08
02-Mar-2012		691.37		1		8		712.75		1		10		3.09%		702.06
01-Mar-2012		688.51		1		8		709.80		1		10		3.09%		699.15
29-Feb-2012		687.66		1		8		708.93		1		10		3.09%		698.29
28-Feb-2012		693.07		1		8		714.50		1		10		3.09%		703.78
27-Feb-2012		695.98		1		8		717.51		1		10		3.09%		706.74
24-Feb-2012		690.49		1		8		711.85		1		10		3.09%		701.17
23-Feb-2012		690.39		1		8		711.74		1		10		3.09%		701.07
22-Feb-2012		693.64		1		8		715.09		1		10		3.09%		704.36
21-Feb-2012		694.50		1		8		715.98		1		10		3.09%		705.24
20-Feb-2012		693.61		1		8		715.06		1		10		3.09%		704.33
17-Feb-2012		693.07		1		8		714.50		1		10		3.09%		703.79
16-Feb-2012		697.88		1		8		719.46		1		10		3.09%		708.67
15-Feb-2012		697.82		1		8		719.40		1		12		3.09%		708.61
14-Feb-2012		695.54		1		8		717.05		1		10		3.09%		706.29
13-Feb-2012		690.75		1		8		712.11		1		10		3.09%		701.43
10-Feb-2012		706.23		1		8		728.07		1		10		3.09%		717.15
09-Feb-2012		704.95		1		8		726.75		1		10		3.09%		715.85
08-Feb-2012		703.13		1		8		724.88		1		10		3.09%		714.01
07-Feb-2012		703.06		1		8		724.80		1		10		3.09%		713.93
06-Feb-2012		702.08		1		8		723.79		1		10		3.09%		712.94
03-Feb-2012		702.08		1		8		723.79		1		10		3.09%		712.94
01-Feb-2012		693.63		1		8		715.08		1		12		3.09%		704.35
31-Jan-2012		679.93		1		8		700.96		1		12		3.09%		690.45
30-Jan-2012		675.49		1		8		696.38		1		12		3.09%		685.94
27-Jan-2012		667.13		1		8		687.76		1		12		3.09%		677.45
26-Jan-2012		657.25		1		8		677.58		1		12		3.09%		667.41
25-Jan-2012		660.92		1		8		681.36		1		12		3.09%		671.14
24-Jan-2012		658.71		1		8		679.08		1		12		3.09%		668.90
23-Jan-2012		658.08		1		8		678.43		1		12		3.09%		668.25
20-Jan-2012		655.65		1		8		675.93		1		12		3.09%		665.79
19-Jan-2012		647.81		1		8		667.85		1		12		3.09%		657.83
18-Jan-2012		648.96		1		8		669.03		1		12		3.09%		659.00
17-Jan-2012		639.40		1		8		659.18		1		12		3.09%		649.29
16-Jan-2012		647.64		1		8		667.67		1		12		3.09%		657.65
13-Jan-2012		655.35		1		8		675.62		1		12		3.09%		665.49
12-Jan-2012		658.85		1		8		679.23		1		12		3.09%		669.04
11-Jan-2012		660.83		1		8		681.27		1		12		3.09%		671.05
10-Jan-2012		654.46		1		8		674.70		1		12		3.09%		664.58
06-Jan-2012		655.51		1		8		675.78		1		12		3.09%		665.64
05-Jan-2012		651.76		1		8		671.92		1		12		3.09%		661.84
04-Jan-2012		646.11		1		8		666.09		1		12		3.09%		656.10
29-Dec-2011		651.21		1		8		671.35		1		12		3.09%		661.28
28-Dec-2011		655.61		1		8		675.89		1		12		3.09%		665.75
27-Dec-2011		653.44		1		8		673.65		1		12		3.09%		663.55
26-Dec-2011		654.24		1		8		674.47		1		12		3.09%		664.35
23-Dec-2011		656.49		1		8		676.79		1		12		3.09%		666.64
22-Dec-2011		654.98		1		8		675.24		1		12		3.09%		665.11
21-Dec-2011		646.35		1		8		666.34		1		12		3.09%		656.35
20-Dec-2011		654.51		1		8		674.75		1		12		3.09%		664.63
19-Dec-2011		656.56		1		8		676.87		1		12		3.09%		666.72
16-Dec-2011		657.98		1		8		678.33		1		12		3.09%		668.16
15-Dec-2011		668.97		1		8		689.66		1		12		3.09%		679.31
14-Dec-2011		668.97		1		8		689.66		1		12		3.09%		679.31
13-Dec-2011		685.97		1		8		707.19		1		12		3.09%		696.58
12-Dec-2011		689.94		1		8		711.28		1		12		3.09%		700.61
09-Dec-2011		697.36		1		9		718.93		1		12		3.09%		708.14
08-Dec-2011		690.93		1		8		712.30		1		12		3.09%		701.61
07-Dec-2011		695.12		1		8		716.62		1		12		3.09%		705.87
06-Dec-2011		702.78		1		8		724.52		1		12		3.09%		713.65
05-Dec-2011		703.93		1		8		725.70		1		12		3.09%		714.81
02-Dec-2011		696.80		1		8		718.35		1		12		3.09%		707.58
01-Dec-2011		692.48		1		8		713.90		1		12		3.09%		703.19
30-Nov-2011		674.58		1		8		695.44		1		12		3.09%		685.01
29-Nov-2011		675.32		1		8		696.21		1		12		3.09%		685.77
28-Nov-2011		659.76		1		8		680.16		1		12		3.09%		669.96
25-Nov-2011		668.34		1		8		689.01		1		12		3.09%		678.68
24-Nov-2011		665.79		1		8		686.38		1		12		3.09%		676.09
23-Nov-2011		668.34		1		8		689.01		1		12		3.09%		678.68
22-Nov-2011		670.56		1		8		691.30		1		12		3.09%		680.93
21-Nov-2011		696.92		1		8		718.47		1		12		3.09%		707.69
18-Nov-2011		693.09		1		8		714.53		1		12		3.09%		703.81
17-Nov-2011		703.52		1		8		725.28		1		12		3.09%		714.40
15-Nov-2011		705.30		1		8		727.11		1		12		3.09%		716.21
14-Nov-2011		680.04		1		8		701.07		1		12		3.09%		690.56
11-Nov-2011		664.65		1		8		685.21		1		12		3.09%		674.93
10-Nov-2011		667.28		1		8		687.92		1		12		3.09%		677.60
09-Nov-2011		681.10		1		8		702.16		1		12		3.09%		691.63
08-Nov-2011		659.90		1		8		680.31		1		12		3.09%		670.10
07-Nov-2011		667.98		1		8		688.64		1		12		3.09%		678.31
04-Nov-2011		663.72		1		8		684.25		1		12		3.09%		673.98
03-Nov-2011		645.22		1		8		665.18		1		12		3.09%		655.20
02-Nov-2011		644.54		1		8		664.47		1		12		3.09%		654.50
01-Nov-2011		723.62		1		7		746.00		1		12		3.09%		734.81
31-Oct-2011		687.66		1		8		708.93		1		12		3.09%		698.29
28-Oct-2011		664.43		1		8		684.98		1		12		3.09%		674.71
27-Oct-2011		638.81		1		8		658.57		1		12		3.09%		648.69
26-Oct-2011		645.06		1		10		665.01		1		10		3.09%		655.04
25-Oct-2011		634.61		1		10		654.24		1		10		3.09%		644.43
24-Oct-2011		602.10		1		10		620.72		1		10		3.09%		611.41
21-Oct-2011		618.08		1		10		637.20		1		10		3.09%		627.64
19-Oct-2011		613.59		1		10		632.57		1		10		3.09%		623.08
18-Oct-2011		630.51		1		10		650.01		1		10		3.09%		640.26
17-Oct-2011		658.79		1		10		679.17		1		10		3.09%		668.98
14-Oct-2011		657.62		1		8		677.96		1		12		3.09%		667.79
13-Oct-2011		660.47		1		8		680.90		1		12		3.09%		670.68
12-Oct-2011		658.93		1		8		679.31		1		12		3.09%		669.12
11-Oct-2011		672.24		1		8		693.03		1		12		3.09%		682.64
10-Oct-2011		671.99		1		8		692.77		1		12		3.09%		682.38
07-Oct-2011		670.36		1		8		691.09		1		12		3.09%		680.73
06-Oct-2011		666.62		1		8		687.24		1		12		3.09%		676.93
05-Oct-2011		670.80		1		8		691.55		1		12		3.09%		681.17
04-Oct-2011		696.90		1		8		718.45		1		12		3.09%		707.68
03-Oct-2011		710.93		1		8		732.92		1		12		3.09%		721.92
30-Sep-2011		695.47		1		8		716.98		1		12		3.09%		706.22
29-Sep-2011		696.97		1		8		718.53		1		12		3.09%		707.75
28-Sep-2011		677.13		1		8		698.07		1		12		3.09%		687.60
27-Sep-2011		677.67		1		8		698.63		1		12		3.09%		688.15
26-Sep-2011		681.76		1		8		702.85		1		12		3.09%		692.30
23-Sep-2011		693.39		1		8		714.83		1		12		3.09%		704.11
22-Sep-2011		712.96		1		8		735.01		1		12		3.09%		723.98
21-Sep-2011		716.30		1		8		738.45		1		12		3.09%		727.38
20-Sep-2011		714.01		1		8		736.09		1		12		3.09%		725.05
19-Sep-2011		714.61		1		8		736.71		1		12		3.09%		725.66
13-Sep-2011		689.09		1		10		707.31		1		10		2.64%		698.20
12-Sep-2011		719.77		1		10		742.03		1		10		3.09%		730.90
08-Sep-2011		743.08		1		10		766.06		1		10		3.09%		754.57
07-Sep-2011		736.43		1		10		759.21		1		10		3.09%		747.82
06-Sep-2011		737.71		1		10		760.53		1		10		3.09%		749.12
02-Sep-2011		770.94		1		10		794.78		1		10		3.09%		782.86
01-Sep-2011		775.71		1		10		799.70		1		10		3.09%		787.71
31-Aug-2011		758.26		1		10		781.71		1		10		3.09%		769.98
26-Aug-2011		753.64		1		7		776.95		1		12		3.09%		765.30
25-Aug-2011		757.72		1		7		781.15		1		12		3.09%		769.43
23-Aug-2011		750.65		1		7		773.87		1		12		3.09%		762.26
22-Aug-2011		741.13		1		7		764.05		1		12		3.09%		752.59
19-Aug-2011		760.90		1		7		784.43		1		12		3.09%		772.66
18-Aug-2011		773.87		1		7		797.80		1		12		3.09%		785.84
17-Aug-2011		779.70		1		7		803.81		1		12		3.09%		791.75
16-Aug-2011		787.62		1		7		811.98		1		12		3.09%		799.80
15-Aug-2011		759.78		1		7		783.28		1		12		3.09%		771.53
12-Aug-2011		740.11		1		7		763.00		1		12		3.09%		751.56
11-Aug-2011		758.63		1		7		782.09		1		12		3.09%		770.36
09-Aug-2011		705.92		1		8		827.75		1		12		17.26%		766.83
05-Aug-2011		877.44		1		6		904.58		1		12		3.09%		891.01
04-Aug-2011		890.85		1		6		918.40		1		12		3.09%		904.63
03-Aug-2011		901.47		1		6		929.35		1		12		3.09%		915.41
02-Aug-2011		910.64		1		6		938.80		1		12		3.09%		924.72
01-Aug-2011		905.39		1		6		933.39		1		12		3.09%		919.39
29-Jul-2011		907.01		1		6		935.06		1		12		3.09%		921.03
27-Jul-2011		916.07		1		6		944.40		1		12		3.09%		930.23
26-Jul-2011		912.09		1		6		940.30		1		12		3.09%		926.20
21-Jul-2011		909.38		1		6		937.50		1		12		3.09%		923.44
20-Jul-2011		906.48		1		6		934.52		1		12		3.09%		920.50
18-Jul-2011		905.41		1		6		933.41		1		12		3.09%		919.41
15-Jul-2011		909.86		1		6		938.00		1		12		3.09%		923.93
14-Jul-2011		903.56		1		6		931.50		1		12		3.09%		917.53
13-Jul-2011		894.90		1		6		922.58		1		12		3.09%		908.74
12-Jul-2011		906.35		1		6		934.38		1		12		3.09%		920.37
11-Jul-2011		920.07		1		6		948.53		1		12		3.09%		934.30
07-Jul-2011		874.87		1		6		901.93		1		12		3.09%		888.40
02-Jun-2011		984.55		1		6		1,015.00		1		10		3.09%		999.78
01-Jun-2011		984.55		1		6		1,015.00		1		10		3.09%		999.77
31-May-2011		1,118.47		1		5		1,177.34		1		10		5.26%		1,147.91
30-May-2011		1,121.00		1		6		1,180.00		1		10		5.26%		1,150.50
27-May-2011		1,135.35		1		5		1,195.10		1		10		5.26%		1,165.23
26-May-2011		1,137.74		1		5		1,197.62		1		10		5.26%		1,167.68
25-May-2011		1,129.27		1		5		1,188.70		1		10		5.26%		1,158.98
24-May-2011		1,091.91		1		5		1,149.38		1		10		5.26%		1,120.64