KINTO - Investment company, Asset
Management
English Site Map   

Transactions: KONSTAR KNST

    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds
Pension Funds
Pension Funds
nvestment banking services
nvestment banking services
customer entrance:
E-mail:
Password:


 


 

Securities Market

 Trading Day
 Debt Focus
 Indexes
 
ndex KINBOND
 
KINBOND Description
Index Basket Components
Deposit index
Composite index



  Quotes  



 Graph

Date Last Price, UAH Total Trading Volume, shares
19-Mar-2014 63.01 300
12-Mar-2014 63.00 300
11-Mar-2014 56.50 600
07-Mar-2014 52.10 400
06-Mar-2014 50.00 101
05-Mar-2014 33.75 100
26-Feb-2014 22.50 600
20-Feb-2014 15.05 500
25-Dec-2013 1.40 34,668
22-Nov-2013 15.00 500
21-Aug-2013 1.00 935
09-Aug-2013 1.00 33,733
15-Feb-2013 10.00 1,110
18-Dec-2012 9.90 520
01-Nov-2012 2.50 6,707
04-Sep-2012 9.90 520
31-Aug-2012 5.00 80
05-Jul-2012 14.99 1,000
11-May-2012 20.07 4,800
03-May-2012 15.00 2,000
29-Feb-2012 15.00 2,000
22-Feb-2012 3.07 1,437
21-Feb-2012 3.00 1,437
17-Jan-2012 10.46 2,874
29-Dec-2011 17.50 2,000
04-Nov-2011 18.00 1,000
07-Sep-2011 19.45 530
11-Jul-2011 19.50 528
08-Apr-2011 19.50 528
14-Jan-2011 38.50 520
29-Oct-2010 38.95 260
23-Sep-2010 39.50 254
22-Sep-2010 35.00 286
15-Sep-2010 21.33 133
31-Aug-2010 39.60 300
30-Jul-2010 39.60 400
30-Jun-2010 39.50 300
31-May-2010 29.10 200
28-May-2010 29.00 200
20-Apr-2010 28.42 7,716
18-Mar-2010 28.40 8,611
12-Mar-2010 28.45 13,611
11-Mar-2010 28.00 400
26-Jan-2010 19.80 8,000
23-Dec-2009 34.60 500
18-Dec-2009 34.60 3,000
15-Dec-2009 34.00 2,000
08-Dec-2009 33.78 2,975
07-Dec-2009 31.00 1,000
04-Dec-2009 30.00 3,975

 
Document:   Print    Send to a Friend  To the Top   

Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
RSS  
RSS chanel  
Our team  


        bigmir)net
TOP 100     Rambler's Top100