Transactions: SYNERGY-7 IFSNR7

Date		Last Price, $		Total Trading Volume, shares
22-May-2012		3,797.26		2
21-May-2012		3,799.09		2
18-May-2012		3,746.94		2
16-May-2012		3,794.74		2
15-May-2012		3,855.34		2
14-May-2012		4,610.94		6
18-Apr-2012		4,902.09		10
11-Apr-2012		5,742.77		10
19-Mar-2012		4,789.67		24
13-Feb-2012		5,686.87		4
09-Feb-2012		4,944.59		6
02-Dec-2011		4,892.48		1
30-Nov-2011		5,598.22		20
24-Nov-2011		5,516.32		18
18-Nov-2011		5,711.14		9
27-Oct-2011		5,170.01		12
12-Oct-2011		5,356.81		5
21-Sep-2011		4,858.08		2
12-Aug-2011		5,969.67		1
22-Jul-2011		6,438.91		2
30-Jun-2011		6,433.89		1
29-Jun-2011		6,323.24		2
17-Jun-2011		7,778.61		2
24-May-2011		8,724.88		2