contact phones
044 246-7350
044 246-7434
|
|

Quotes

Graph
Date |
|
Last Price, UAH |
|
Total Trading Volume, shares |
 |
 |
 |
 |
 |
15-Jun-2018 |
|
196.50 |
|
250 |
 |
|
 |
|
 |
29-May-2018 |
|
260.00 |
|
440 |
 |
|
 |
|
 |
24-May-2018 |
|
223.00 |
|
360 |
 |
|
 |
|
 |
22-May-2018 |
|
360.00 |
|
370 |
 |
|
 |
|
 |
21-May-2018 |
|
274.00 |
|
409 |
 |
|
 |
|
 |
15-May-2018 |
|
255.00 |
|
279 |
 |
|
 |
|
 |
14-May-2018 |
|
195.00 |
|
50 |
 |
|
 |
|
 |
10-May-2018 |
|
195.00 |
|
90 |
 |
|
 |
|
 |
07-May-2018 |
|
260.00 |
|
198 |
 |
|
 |
|
 |
04-May-2018 |
|
200.00 |
|
180 |
 |
|
 |
|
 |
25-Apr-2018 |
|
250.00 |
|
208 |
 |
|
 |
|
 |
13-Apr-2018 |
|
230.00 |
|
10 |
 |
|
 |
|
 |
06-Apr-2018 |
|
210.00 |
|
10 |
 |
|
 |
|
 |
29-Mar-2018 |
|
230.00 |
|
10 |
 |
|
 |
|
 |
28-Mar-2018 |
|
225.00 |
|
210 |
 |
|
 |
|
 |
27-Mar-2018 |
|
220.00 |
|
10 |
 |
|
 |
|
 |
26-Mar-2018 |
|
220.01 |
|
10 |
 |
|
 |
|
 |
21-Mar-2018 |
|
300.00 |
|
30 |
 |
|
 |
|
 |
20-Mar-2018 |
|
350.00 |
|
20 |
 |
|
 |
|
 |
16-Mar-2018 |
|
450.00 |
|
50 |
 |
|
 |
|
 |
15-Mar-2018 |
|
489.00 |
|
330 |
 |
|
 |
|
 |
14-Mar-2018 |
|
410.00 |
|
50 |
 |
|
 |
|
 |
13-Mar-2018 |
|
495.00 |
|
50 |
 |
|
 |
|
 |
07-Mar-2018 |
|
390.00 |
|
190 |
 |
|
 |
|
 |
05-Mar-2018 |
|
384.00 |
|
10 |
 |
|
 |
|
 |
02-Mar-2018 |
|
359.00 |
|
140 |
 |
|
 |
|
 |
01-Mar-2018 |
|
447.62 |
|
150 |
 |
|
 |
|
 |
27-Feb-2018 |
|
152.17 |
|
4,500 |
 |
|
 |
|
 |
23-Feb-2018 |
|
340.00 |
|
1,200 |
 |
|
 |
|
 |
22-Feb-2018 |
|
330.00 |
|
110 |
 |
|
 |
|
 |
08-Feb-2018 |
|
240.00 |
|
30 |
 |
|
 |
|
 |
07-Feb-2018 |
|
254.00 |
|
220 |
 |
|
 |
|
 |
06-Feb-2018 |
|
237.00 |
|
10 |
 |
|
 |
|
 |
02-Feb-2018 |
|
230.00 |
|
100 |
 |
|
 |
|
 |
31-Jan-2018 |
|
230.00 |
|
100 |
 |
|
 |
|
 |
30-Jan-2018 |
|
230.00 |
|
300 |
 |
|
 |
|
 |
24-Jan-2018 |
|
340.00 |
|
90 |
 |
|
 |
|
 |
18-Jan-2018 |
|
270.00 |
|
310 |
 |
|
 |
|
 |
11-Jan-2018 |
|
280.00 |
|
10 |
 |
|
 |
|
 |
10-Jan-2018 |
|
280.00 |
|
90 |
 |
|
 |
|
 |
05-Jan-2018 |
|
300.00 |
|
40 |
 |
|
 |
|
 |
04-Jan-2018 |
|
210.00 |
|
70 |
 |
|
 |
|
 |
28-Dec-2017 |
|
220.00 |
|
1,211 |
 |
|
 |
|
 |
27-Dec-2017 |
|
300.00 |
|
1,380 |
 |
|
 |
|
 |
26-Dec-2017 |
|
400.00 |
|
40 |
 |
|
 |
|
 |
21-Dec-2017 |
|
284.00 |
|
1,340 |
 |
|
 |
|
 |
20-Dec-2017 |
|
250.00 |
|
610 |
 |
|
 |
|
 |
19-Dec-2017 |
|
109.04 |
|
300 |
 |
|
 |
|
 |
18-Dec-2017 |
|
215.00 |
|
560 |
 |
|
 |
|
 |
15-Dec-2017 |
|
200.00 |
|
190 |
 |
|
 |
|
 |
13-Dec-2017 |
|
297.00 |
|
420 |
 |
|
 |
|
 |
12-Dec-2017 |
|
279.00 |
|
60 |
 |
|
 |
|
 |
11-Dec-2017 |
|
300.00 |
|
20 |
 |
|
 |
|
 |
08-Dec-2017 |
|
200.00 |
|
240 |
 |
|
 |
|
 |
05-Dec-2017 |
|
340.00 |
|
500 |
 |
|
 |
|
 |
30-Nov-2017 |
|
290.00 |
|
50 |
 |
|
 |
|
 |
28-Nov-2017 |
|
400.00 |
|
20 |
 |
|
 |
|
 |
21-Nov-2017 |
|
303.16 |
|
666 |
 |
|
 |
|
 |
14-Nov-2017 |
|
250.00 |
|
10 |
 |
|
 |
|
 |
26-Oct-2017 |
|
402.74 |
|
450 |
 |
|
 |
|
 |
25-Oct-2017 |
|
652.00 |
|
5,050 |
 |
|
 |
|
 |
18-Oct-2017 |
|
400.00 |
|
2,090 |
 |
|
 |
|
 |
17-Oct-2017 |
|
498.99 |
|
90 |
 |
|
 |
|
 |
10-Oct-2017 |
|
450.00 |
|
6,072 |
 |
|
 |
|
 |
09-Oct-2017 |
|
450.00 |
|
1,372 |
 |
|
 |
|
 |
05-Oct-2017 |
|
299.96 |
|
2,798 |
 |
|
 |
|
 |
04-Oct-2017 |
|
500.00 |
|
1,950 |
 |
|
 |
|
 |
03-Oct-2017 |
|
450.00 |
|
10 |
 |
|
 |
|
 |
02-Oct-2017 |
|
470.00 |
|
1,690 |
 |
|
 |
|
 |
29-Sep-2017 |
|
525.00 |
|
2,836 |
 |
|
 |
|
 |
28-Sep-2017 |
|
525.00 |
|
5,750 |
 |
|
 |
|
 |
27-Sep-2017 |
|
525.00 |
|
7,952 |
 |
|
 |
|
 |
26-Sep-2017 |
|
525.00 |
|
962 |
 |
|
 |
|
 |
25-Sep-2017 |
|
300.20 |
|
1,757 |
 |
|
 |
|
 |
21-Sep-2017 |
|
540.00 |
|
2,834 |
 |
|
 |
|
 |
20-Sep-2017 |
|
250.00 |
|
1,265 |
 |
|
 |
|
 |
19-Sep-2017 |
|
420.00 |
|
4,416 |
 |
|
 |
|
 |
18-Sep-2017 |
|
435.00 |
|
4,218 |
 |
|
 |
|
 |
15-Sep-2017 |
|
365.00 |
|
6,676 |
 |
|
 |
|
 |
14-Sep-2017 |
|
365.00 |
|
322 |
 |
|
 |
|
 |
13-Sep-2017 |
|
365.00 |
|
912 |
 |
|
 |
|
 |
12-Sep-2017 |
|
365.00 |
|
298 |
 |
|
 |
|
 |
11-Sep-2017 |
|
365.00 |
|
296 |
 |
|
 |
|
 |
07-Sep-2017 |
|
365.00 |
|
292 |
 |
|
 |
|
 |
06-Sep-2017 |
|
365.00 |
|
710 |
 |
|
 |
|
 |
05-Sep-2017 |
|
370.00 |
|
866 |
 |
|
 |
|
 |
04-Sep-2017 |
|
430.00 |
|
510 |
 |
|
 |
|
 |
01-Sep-2017 |
|
460.00 |
|
2,574 |
 |
|
 |
|
 |
31-Aug-2017 |
|
354.00 |
|
381 |
 |
|
 |
|
 |
30-Aug-2017 |
|
236.00 |
|
550 |
 |
|
 |
|
 |
28-Aug-2017 |
|
199.00 |
|
50 |
 |
|
 |
|
 |
23-Aug-2017 |
|
175.00 |
|
100 |
 |
|
 |
|
 |
21-Aug-2017 |
|
170.00 |
|
20 |
 |
|
 |
|
 |
18-Aug-2017 |
|
163.10 |
|
30 |
 |
|
 |
|
 |
09-Aug-2017 |
|
163.00 |
|
150 |
 |
|
 |
|
 |
08-Aug-2017 |
|
165.00 |
|
1,410 |
 |
|
 |
|
 |
07-Aug-2017 |
|
164.75 |
|
1,100 |
 |
|
 |
|
 |
04-Aug-2017 |
|
162.00 |
|
250 |
 |
|
 |
|
 |
03-Aug-2017 |
|
160.00 |
|
30 |
 |
|
 |
|
 |
27-Jul-2017 |
|
155.00 |
|
30 |
 |
|
 |
|
 |
26-Jul-2017 |
|
165.00 |
|
210 |
 |
|
 |
|
 |
25-Jul-2017 |
|
160.00 |
|
20 |
 |
|
 |
|
 |
24-Jul-2017 |
|
160.00 |
|
130 |
 |
|
 |
|
 |
19-Jul-2017 |
|
160.00 |
|
30 |
 |
|
 |
|
 |
18-Jul-2017 |
|
183.00 |
|
2,220 |
 |
|
 |
|
 |
14-Jul-2017 |
|
165.00 |
|
10 |
 |
|
 |
|
 |
07-Jul-2017 |
|
169.00 |
|
1,300 |
 |
|
 |
|
 |
21-Jun-2017 |
|
252.33 |
|
600 |
 |
|
 |
|
 |
20-Jun-2017 |
|
245.00 |
|
1,730 |
 |
|
 |
|
 |
19-Jun-2017 |
|
245.00 |
|
20 |
 |
|
 |
|
 |
16-Jun-2017 |
|
205.00 |
|
360 |
 |
|
 |
|
 |
15-Jun-2017 |
|
150.00 |
|
360 |
 |
|
 |
|
 |
14-Jun-2017 |
|
245.00 |
|
300 |
 |
|
 |
|
 |
13-Jun-2017 |
|
160.00 |
|
430 |
 |
|
 |
|
 |
09-Jun-2017 |
|
185.00 |
|
2,560 |
 |
|
 |
|
 |
08-Jun-2017 |
|
195.00 |
|
1,720 |
 |
|
 |
|
 |
31-May-2017 |
|
186.00 |
|
1,460 |
 |
|
 |
|
 |
29-May-2017 |
|
180.00 |
|
340 |
 |
|
 |
|
 |
25-May-2017 |
|
185.00 |
|
300 |
 |
|
 |
|
 |
24-May-2017 |
|
136.00 |
|
1,760 |
 |
|
 |
|
 |
23-May-2017 |
|
75.00 |
|
2,010 |
 |
|
 |
|
 |
19-May-2017 |
|
175.00 |
|
10 |
 |
|
 |
|
 |
16-May-2017 |
|
184.50 |
|
610 |
 |
|
 |
|
 |
12-May-2017 |
|
186.00 |
|
700 |
 |
|
 |
|
 |
10-May-2017 |
|
149.00 |
|
1,070 |
 |
|
 |
|
 |
05-May-2017 |
|
150.00 |
|
1,000 |
 |
|
 |
|
 |
04-May-2017 |
|
187.00 |
|
4,740 |
 |
|
 |
|
 |
03-May-2017 |
|
165.00 |
|
880 |
 |
|
 |
|
 |
28-Apr-2017 |
|
139.60 |
|
2,160 |
 |
|
 |
|
 |
26-Apr-2017 |
|
149.95 |
|
760 |
 |
|
 |
|
 |
25-Apr-2017 |
|
149.00 |
|
540 |
 |
|
 |
|
 |
24-Apr-2017 |
|
160.00 |
|
2,000 |
 |
|
 |
|
 |
21-Apr-2017 |
|
150.00 |
|
1,803 |
 |
|
 |
|
 |
20-Apr-2017 |
|
120.00 |
|
300 |
 |
|
 |
|
 |
18-Apr-2017 |
|
118.49 |
|
1,350 |
 |
|
 |
|
 |
14-Apr-2017 |
|
120.00 |
|
1,700 |
 |
|
 |
|
 |
13-Apr-2017 |
|
120.00 |
|
5,940 |
 |
|
 |
|
 |
12-Apr-2017 |
|
128.00 |
|
110 |
 |
|
 |
|
 |
11-Apr-2017 |
|
135.00 |
|
510 |
 |
|
 |
|
 |
10-Apr-2017 |
|
95.00 |
|
700 |
 |
|
 |
|
 |
07-Apr-2017 |
|
125.00 |
|
600 |
 |
|
 |
|
 |
06-Apr-2017 |
|
111.00 |
|
620 |
 |
|
 |
|
 |
04-Apr-2017 |
|
125.00 |
|
1,315 |
 |
|
 |
|
 |
29-Mar-2017 |
|
135.00 |
|
600 |
 |
|
 |
|
 |
28-Mar-2017 |
|
130.00 |
|
560 |
 |
|
 |
|
 |
24-Mar-2017 |
|
110.00 |
|
300 |
 |
|
 |
|
 |
23-Mar-2017 |
|
108.00 |
|
1,570 |
 |
|
 |
|
 |
22-Mar-2017 |
|
99.99 |
|
4,490 |
 |
|
 |
|
 |
07-Mar-2017 |
|
87.00 |
|
284 |
 |
|
 |
|
 |
16-Feb-2017 |
|
87.00 |
|
600 |
 |
|
 |
|
 |
10-Feb-2017 |
|
85.00 |
|
600 |
 |
|
 |
|
 |
27-Jan-2017 |
|
82.00 |
|
200 |
 |
|
 |
|
 |
09-Dec-2016 |
|
55.00 |
|
20 |
 |
|
 |
|
 |
25-Nov-2016 |
|
60.00 |
|
300 |
 |
|
 |
|
 |
24-Nov-2016 |
|
59.00 |
|
680 |
 |
|
 |
|
 |
22-Nov-2016 |
|
57.00 |
|
80 |
 |
|
 |
|
 |
21-Nov-2016 |
|
60.00 |
|
90 |
 |
|
 |
|
 |
16-Nov-2016 |
|
45.00 |
|
1,589 |
 |
|
 |
|
 |
31-Oct-2016 |
|
49.54 |
|
1,400 |
 |
|
 |
|
 |
25-Oct-2016 |
|
70.00 |
|
300 |
 |
|
 |
|
 |
20-Oct-2016 |
|
73.00 |
|
30 |
 |
|
 |
|
 |
19-Oct-2016 |
|
73.00 |
|
70 |
 |
|
 |
|
 |
30-Sep-2016 |
|
48.64 |
|
1,400 |
 |
|
 |
|
 |
09-Sep-2016 |
|
47.83 |
|
1,400 |
 |
|
 |
|
 |
07-Sep-2016 |
|
51.00 |
|
3 |
 |
|
 |
|
 |
31-Aug-2016 |
|
67.30 |
|
1,400 |
 |
|
 |
|
 |
23-Aug-2016 |
|
53.01 |
|
12,310 |
 |
|
 |
|
 |
03-Aug-2016 |
|
46.50 |
|
10 |
 |
|
 |
|
 |
26-Jul-2016 |
|
67.03 |
|
1,400 |
 |
|
 |
|
 |
30-Jun-2016 |
|
65.34 |
|
1,410 |
 |
|
 |
|
 |
23-Jun-2016 |
|
50.00 |
|
3 |
 |
|
 |
|
 |
03-Jun-2016 |
|
49.00 |
|
10 |
 |
|
 |
|
 |
31-May-2016 |
|
65.34 |
|
1,400 |
 |
|
 |
|
 |
12-May-2016 |
|
50.00 |
|
20 |
 |
|
 |
|
 |
20-Apr-2016 |
|
44.00 |
|
10 |
 |
|
 |
|
 |
14-Apr-2016 |
|
40.00 |
|
10 |
 |
|
 |
|
 |
13-Apr-2016 |
|
27.00 |
|
50 |
 |
|
 |
|
 |
12-Apr-2016 |
|
40.00 |
|
40 |
 |
|
 |
|
 |
08-Apr-2016 |
|
70.00 |
|
19 |
 |
|
 |
|
 |
05-Apr-2016 |
|
51.00 |
|
50 |
 |
|
 |
|
 |
31-Mar-2016 |
|
50.15 |
|
1,400 |
 |
|
 |
|
 |
24-Mar-2016 |
|
51.00 |
|
30 |
 |
|
 |
|
 |
22-Mar-2016 |
|
51.10 |
|
110 |
 |
|
 |
|
 |
04-Mar-2016 |
|
40.00 |
|
1,842 |
 |
|
 |
|
 |
23-Feb-2016 |
|
64.00 |
|
500 |
 |
|
 |
|
 |
17-Feb-2016 |
|
75.00 |
|
627 |
 |
|
 |
|
 |
16-Feb-2016 |
|
68.00 |
|
10 |
 |
|
 |
|
 |
09-Feb-2016 |
|
52.00 |
|
300 |
 |
|
 |
|
 |
01-Feb-2016 |
|
55.00 |
|
10 |
 |
|
 |
|
 |
29-Jan-2016 |
|
74.00 |
|
580 |
 |
|
 |
|
 |
28-Jan-2016 |
|
51.00 |
|
10 |
 |
|
 |
|
 |
18-Jan-2016 |
|
51.00 |
|
30 |
 |
|
 |
|
 |
15-Jan-2016 |
|
52.10 |
|
50 |
 |
|
 |
|
 |
13-Jan-2016 |
|
55.00 |
|
5,010 |
 |
|
 |
|
 |
12-Jan-2016 |
|
55.00 |
|
50 |
 |
|
 |
|
 |
11-Jan-2016 |
|
60.00 |
|
150 |
 |
|
 |
|
 |
29-Dec-2015 |
|
39.76 |
|
3,200 |
 |
|
 |
|
 |
16-Dec-2015 |
|
54.50 |
|
550 |
 |
|
 |
|
 |
10-Dec-2015 |
|
89.60 |
|
550 |
 |
|
 |
|
 |
08-Dec-2015 |
|
60.00 |
|
750 |
 |
|
 |
|
 |
07-Dec-2015 |
|
51.10 |
|
150 |
 |
|
 |
|
 |
17-Nov-2015 |
|
35.20 |
|
1,880 |
 |
|
 |
|
 |
16-Nov-2015 |
|
65.00 |
|
10 |
 |
|
 |
|
 |
12-Nov-2015 |
|
35.20 |
|
1,400 |
 |
|
 |
|
 |
09-Nov-2015 |
|
50.00 |
|
110 |
 |
|
 |
|
 |
06-Nov-2015 |
|
57.00 |
|
90 |
 |
|
 |
|
 |
27-Oct-2015 |
|
69.99 |
|
70 |
 |
|
 |
|
 |
22-Oct-2015 |
|
70.00 |
|
110 |
 |
|
 |
|
 |
15-Oct-2015 |
|
70.00 |
|
250 |
 |
|
 |
|
 |
07-Oct-2015 |
|
55.00 |
|
20 |
 |
|
 |
|
 |
06-Oct-2015 |
|
60.00 |
|
10 |
 |
|
 |
|
 |
01-Oct-2015 |
|
70.00 |
|
10 |
 |
|
 |
|
 |
22-Sep-2015 |
|
60.50 |
|
9,090 |
 |
|
 |
|
 |
18-Sep-2015 |
|
65.00 |
|
310 |
 |
|
 |
|
 |
15-Sep-2015 |
|
75.00 |
|
300 |
 |
|
 |
|
 |
10-Sep-2015 |
|
64.56 |
|
10 |
 |
|
 |
|
 |
07-Sep-2015 |
|
60.55 |
|
10 |
 |
|
 |
|
 |
03-Sep-2015 |
|
64.00 |
|
10 |
 |
|
 |
|
 |
02-Sep-2015 |
|
62.00 |
|
20 |
 |
|
 |
|
 |
01-Sep-2015 |
|
70.00 |
|
30 |
 |
|
 |
|
 |
31-Aug-2015 |
|
67.50 |
|
10 |
 |
|
 |
|
 |
26-Aug-2015 |
|
70.00 |
|
60 |
 |
|
 |
|
 |
21-Aug-2015 |
|
100.00 |
|
10 |
 |
|
 |
|
 |
24-Jun-2015 |
|
80.00 |
|
480 |
 |
|
 |
|
 |
17-Jun-2015 |
|
90.00 |
|
233 |
 |
|
 |
|
 |
10-Jun-2015 |
|
70.00 |
|
550 |
 |
|
 |
|
 |
20-May-2015 |
|
75.00 |
|
20 |
 |
|
 |
|
 |
15-May-2015 |
|
97.00 |
|
10 |
 |
|
 |
|
 |
24-Apr-2015 |
|
96.99 |
|
20 |
 |
|
 |
|
 |
21-Apr-2015 |
|
120.00 |
|
350 |
 |
|
 |
|
 |
17-Apr-2015 |
|
99.00 |
|
20 |
 |
|
 |
|
 |
16-Apr-2015 |
|
115.00 |
|
210 |
 |
|
 |
|
 |
27-Mar-2015 |
|
82.00 |
|
290 |
 |
|
 |
|
 |
26-Mar-2015 |
|
83.00 |
|
60 |
 |
|
 |
|
 |
23-Mar-2015 |
|
83.20 |
|
890 |
 |
|
 |
|
 |
19-Mar-2015 |
|
103.88 |
|
30 |
 |
|
 |
|
 |
18-Mar-2015 |
|
99.00 |
|
150 |
 |
|
 |
|
 |
13-Mar-2015 |
|
105.00 |
|
160 |
 |
|
 |
|
 |
11-Mar-2015 |
|
99.91 |
|
20 |
 |
|
 |
|
 |
10-Mar-2015 |
|
94.93 |
|
400 |
 |
|
 |
|
 |
05-Mar-2015 |
|
50.00 |
|
1 |
 |
|
 |
|
 |
04-Mar-2015 |
|
90.00 |
|
10 |
 |
|
 |
|
 |
25-Feb-2015 |
|
88.99 |
|
10 |
 |
|
 |
|
 |
12-Feb-2015 |
|
70.00 |
|
10 |
 |
|
 |
|
 |
11-Feb-2015 |
|
65.00 |
|
30 |
 |
|
 |
|
 |
02-Feb-2015 |
|
65.00 |
|
80 |
 |
|
 |
|
 |
23-Jan-2015 |
|
63.00 |
|
50 |
 |
|
 |
|
 |
22-Jan-2015 |
|
65.00 |
|
43 |
 |
|
 |
|
 |
21-Jan-2015 |
|
60.00 |
|
50 |
 |
|
 |
|
 |
20-Jan-2015 |
|
61.59 |
|
90 |
 |
|
 |
|
 |
19-Jan-2015 |
|
57.75 |
|
200 |
 |
|
 |
|
 |
13-Jan-2015 |
|
65.08 |
|
50 |
 |
|
 |
|
 |
22-Dec-2014 |
|
61.00 |
|
30 |
 |
|
 |
|
 |
19-Dec-2014 |
|
63.96 |
|
20 |
 |
|
 |
|
 |
17-Dec-2014 |
|
60.00 |
|
660 |
 |
|
 |
|
 |
16-Dec-2014 |
|
51.00 |
|
620 |
 |
|
 |
|
 |
15-Dec-2014 |
|
50.07 |
|
470 |
 |
|
 |
|
 |
11-Dec-2014 |
|
62.00 |
|
90 |
 |
|
 |
|
 |
10-Dec-2014 |
|
63.18 |
|
16,000 |
 |
|
 |
|
 |
08-Dec-2014 |
|
80.00 |
|
150 |
 |
|
 |
|
 |
01-Dec-2014 |
|
80.00 |
|
130 |
 |
|
 |
|
 |
27-Nov-2014 |
|
72.00 |
|
50 |
 |
|
 |
|
 |
25-Nov-2014 |
|
61.00 |
|
500 |
 |
|
 |
|
 |
19-Nov-2014 |
|
84.65 |
|
20 |
 |
|
 |
|
 |
18-Nov-2014 |
|
60.00 |
|
7,310 |
 |
|
 |
|
 |
17-Nov-2014 |
|
74.99 |
|
10 |
 |
|
 |
|
 |
14-Nov-2014 |
|
74.99 |
|
20 |
 |
|
 |
|
 |
13-Nov-2014 |
|
65.00 |
|
1,200 |
 |
|
 |
|
 |
12-Nov-2014 |
|
60.00 |
|
430 |
 |
|
 |
|
 |
11-Nov-2014 |
|
51.10 |
|
1,700 |
 |
|
 |
|
 |
10-Nov-2014 |
|
77.64 |
|
1,140 |
 |
|
 |
|
 |
06-Nov-2014 |
|
94.00 |
|
10 |
 |
|
 |
|
 |
05-Nov-2014 |
|
94.01 |
|
100 |
 |
|
 |
|
 |
27-Oct-2014 |
|
129.99 |
|
20 |
 |
|
 |
|
 |
24-Oct-2014 |
|
128.97 |
|
10 |
 |
|
 |
|
 |
20-Oct-2014 |
|
114.99 |
|
20 |
 |
|
 |
|
 |
17-Oct-2014 |
|
109.99 |
|
100 |
 |
|
 |
|
 |
16-Oct-2014 |
|
99.99 |
|
180 |
 |
|
 |
|
 |
14-Oct-2014 |
|
92.02 |
|
10 |
 |
|
 |
|
 |
10-Oct-2014 |
|
90.00 |
|
50 |
 |
|
 |
|
 |
09-Oct-2014 |
|
83.00 |
|
10 |
 |
|
 |
|
 |
08-Oct-2014 |
|
86.00 |
|
50 |
 |
|
 |
|
 |
07-Oct-2014 |
|
82.00 |
|
760 |
 |
|
 |
|
 |
06-Oct-2014 |
|
81.50 |
|
200 |
 |
|
 |
|
 |
02-Oct-2014 |
|
84.00 |
|
360 |
 |
|
 |
|
 |
29-Sep-2014 |
|
72.00 |
|
300 |
 |
|
 |
|
 |
25-Sep-2014 |
|
89.99 |
|
10 |
 |
|
 |
|
 |
24-Sep-2014 |
|
80.00 |
|
150 |
 |
|
 |
|
 |
23-Sep-2014 |
|
80.00 |
|
90 |
 |
|
 |
|
 |
22-Sep-2014 |
|
72.00 |
|
50 |
 |
|
 |
|
 |
19-Sep-2014 |
|
60.10 |
|
1,660 |
 |
|
 |
|
 |
18-Sep-2014 |
|
82.00 |
|
60 |
 |
|
 |
|
 |
17-Sep-2014 |
|
67.10 |
|
680 |
 |
|
 |
|
 |
16-Sep-2014 |
|
74.98 |
|
50 |
 |
|
 |
|
 |
15-Sep-2014 |
|
50.10 |
|
1,100 |
 |
|
 |
|
 |
12-Sep-2014 |
|
90.00 |
|
20 |
 |
|
 |
|
 |
09-Sep-2014 |
|
60.01 |
|
480 |
 |
|
 |
|
 |
02-Sep-2014 |
|
69.44 |
|
10 |
 |
|
 |
|
 |
29-Aug-2014 |
|
75.00 |
|
220 |
 |
|
 |
|
 |
28-Aug-2014 |
|
50.00 |
|
650 |
 |
|
 |
|
 |
26-Aug-2014 |
|
55.00 |
|
200 |
 |
|
 |
|
 |
19-Aug-2014 |
|
75.00 |
|
20 |
 |
|
 |
|
 |
13-Aug-2014 |
|
50.00 |
|
180 |
 |
|
 |
|
 |
12-Aug-2014 |
|
70.00 |
|
20 |
 |
|
 |
|
 |
07-Aug-2014 |
|
65.55 |
|
220 |
 |
|
 |
|
 |
06-Aug-2014 |
|
80.37 |
|
1 |
 |
|
 |
|
 |
24-Jul-2014 |
|
50.00 |
|
300 |
 |
|
 |
|
 |
16-Jul-2014 |
|
80.00 |
|
450 |
 |
|
 |
|
 |
08-Jul-2014 |
|
135.99 |
|
130 |
 |
|
 |
|
 |
03-Jul-2014 |
|
136.00 |
|
130 |
 |
|
 |
|
 |
27-Jun-2014 |
|
136.00 |
|
140 |
 |
|
 |
|
 |
26-Jun-2014 |
|
132.00 |
|
130 |
 |
|
 |
|
 |
24-Jun-2014 |
|
124.00 |
|
170 |
 |
|
 |
|
 |
20-Jun-2014 |
|
118.00 |
|
170 |
 |
|
 |
|
 |
18-Jun-2014 |
|
103.00 |
|
170 |
 |
|
 |
|
 |
13-Jun-2014 |
|
48.00 |
|
2 |
 |
|
 |
|
 |
11-Jun-2014 |
|
50.00 |
|
2 |
 |
|
 |
|
 |
30-May-2014 |
|
20.00 |
|
251 |
 |
|
 |
|
 |
22-May-2014 |
|
100.06 |
|
10 |
 |
|
 |
|
 |
16-May-2014 |
|
100.00 |
|
10 |
 |
|
 |
|
 |
24-Apr-2014 |
|
121.00 |
|
110 |
 |
|
 |
|
 |
23-Apr-2014 |
|
112.00 |
|
350 |
 |
|
 |
|
 |
17-Apr-2014 |
|
75.00 |
|
60 |
 |
|
 |
|
 |
16-Apr-2014 |
|
50.00 |
|
250 |
 |
|
 |
|
 |
15-Apr-2014 |
|
94.00 |
|
300 |
 |
|
 |
|
 |
14-Apr-2014 |
|
90.00 |
|
10 |
 |
|
 |
|
 |
11-Apr-2014 |
|
70.10 |
|
220 |
 |
|
 |
|
 |
08-Apr-2014 |
|
129.90 |
|
220 |
 |
|
 |
|
 |
28-Mar-2014 |
|
90.00 |
|
200 |
 |
|
 |
|
 |
27-Mar-2014 |
|
100.00 |
|
210 |
 |
|
 |
|
 |
26-Mar-2014 |
|
100.00 |
|
700 |
 |
|
 |
|
 |
25-Mar-2014 |
|
65.00 |
|
1,240 |
 |
|
 |
|
 |
21-Mar-2014 |
|
129.87 |
|
100 |
 |
|
 |
|
 |
05-Mar-2014 |
|
100.00 |
|
220 |
 |
|
 |
|
 |
13-Feb-2014 |
|
93.00 |
|
100 |
 |
|
 |
|
 |
29-Jan-2014 |
|
100.00 |
|
2 |
 |
|
 |
|
 |
26-Dec-2013 |
|
100.00 |
|
1 |
 |
|
 |
|
 |
19-Nov-2013 |
|
51.06 |
|
6,000 |
 |
|
 |
|
 |
25-Oct-2013 |
|
125.00 |
|
450 |
 |
|
 |
|
 |
29-Aug-2013 |
|
120.00 |
|
50 |
 |
|
 |
|
 |
23-Aug-2013 |
|
60.00 |
|
500 |
 |
|
 |
|
 |
29-Jul-2013 |
|
50.31 |
|
3,200 |
 |
|
 |
|
 |
16-Jul-2013 |
|
99.00 |
|
3 |
 |
|
 |
|
 |
05-Jul-2013 |
|
152.00 |
|
300 |
 |
|
 |
|
 |
04-Jul-2013 |
|
150.00 |
|
300 |
 |
|
 |
|
 |
03-Jul-2013 |
|
195.00 |
|
112 |
 |
|
 |
|
 |
01-Jul-2013 |
|
52.40 |
|
5,006 |
 |
|
 |
|
 |
27-Jun-2013 |
|
60.39 |
|
3,346 |
 |
|
 |
|
 |
17-Jun-2013 |
|
40.00 |
|
90 |
 |
|
 |
|
 |
12-Jun-2013 |
|
85.84 |
|
3,350 |
 |
|
 |
|
 |
29-May-2013 |
|
191.64 |
|
2,746 |
 |
|
 |
|
 |
24-May-2013 |
|
190.00 |
|
30 |
 |
|
 |
|
 |
15-May-2013 |
|
177.00 |
|
900 |
 |
|
 |
|
 |
13-May-2013 |
|
150.00 |
|
120 |
 |
|
 |
|
 |
08-May-2013 |
|
150.00 |
|
120 |
 |
|
 |
|
 |
30-Apr-2013 |
|
288.80 |
|
940 |
 |
|
 |
|
 |
29-Apr-2013 |
|
150.00 |
|
3,380 |
 |
|
 |
|
 |
25-Apr-2013 |
|
120.20 |
|
3,340 |
 |
|
 |
|
 |
18-Apr-2013 |
|
40.46 |
|
4,000 |
 |
|
 |
|
 |
15-Apr-2013 |
|
170.00 |
|
40 |
 |
|
 |
|
 |
12-Apr-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
10-Apr-2013 |
|
170.00 |
|
40 |
 |
|
 |
|
 |
09-Apr-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
05-Apr-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
04-Apr-2013 |
|
150.00 |
|
4,940 |
 |
|
 |
|
 |
02-Apr-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
28-Mar-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
27-Mar-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
26-Mar-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
25-Mar-2013 |
|
150.00 |
|
50 |
 |
|
 |
|
 |
22-Mar-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
21-Mar-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
20-Mar-2013 |
|
150.00 |
|
140 |
 |
|
 |
|
 |
19-Mar-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
18-Mar-2013 |
|
150.00 |
|
210 |
 |
|
 |
|
 |
15-Mar-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
14-Mar-2013 |
|
85.00 |
|
340 |
 |
|
 |
|
 |
13-Mar-2013 |
|
120.00 |
|
120 |
 |
|
 |
|
 |
12-Mar-2013 |
|
150.00 |
|
150 |
 |
|
 |
|
 |
11-Mar-2013 |
|
150.00 |
|
190 |
 |
|
 |
|
 |
07-Mar-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
06-Mar-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
05-Mar-2013 |
|
150.00 |
|
40 |
 |
|
 |
|
 |
04-Mar-2013 |
|
90.00 |
|
120 |
 |
|
 |
|
 |
28-Feb-2013 |
|
78.00 |
|
87 |
 |
|
 |
|
 |
27-Feb-2013 |
|
80.00 |
|
55 |
 |
|
 |
|
 |
26-Feb-2013 |
|
88.00 |
|
102 |
 |
|
 |
|
 |
25-Feb-2013 |
|
76.70 |
|
2 |
 |
|
 |
|
 |
22-Feb-2013 |
|
85.00 |
|
4,002 |
 |
|
 |
|
 |
21-Feb-2013 |
|
85.00 |
|
8 |
 |
|
 |
|
 |
20-Feb-2013 |
|
85.00 |
|
45 |
 |
|
 |
|
 |
19-Feb-2013 |
|
85.10 |
|
5 |
 |
|
 |
|
 |
18-Feb-2013 |
|
64.50 |
|
2,202 |
 |
|
 |
|
 |
15-Feb-2013 |
|
80.10 |
|
4 |
 |
|
 |
|
 |
14-Feb-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
13-Feb-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
12-Feb-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
11-Feb-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
08-Feb-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
07-Feb-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
06-Feb-2013 |
|
80.00 |
|
22 |
 |
|
 |
|
 |
05-Feb-2013 |
|
82.00 |
|
42 |
 |
|
 |
|
 |
04-Feb-2013 |
|
80.46 |
|
3,205 |
 |
|
 |
|
 |
01-Feb-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
31-Jan-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
30-Jan-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
29-Jan-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
28-Jan-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
25-Jan-2013 |
|
65.00 |
|
2 |
 |
|
 |
|
 |
24-Jan-2013 |
|
65.00 |
|
47 |
 |
|
 |
|
 |
23-Jan-2013 |
|
85.00 |
|
6 |
 |
|
 |
|
 |
22-Jan-2013 |
|
70.10 |
|
3 |
 |
|
 |
|
 |
21-Jan-2013 |
|
90.00 |
|
2 |
 |
|
 |
|
 |
18-Jan-2013 |
|
80.00 |
|
2 |
 |
|
 |
|
 |
17-Jan-2013 |
|
80.00 |
|
2 |
 |
|
 |
|
 |
16-Jan-2013 |
|
90.00 |
|
2 |
 |
|
 |
|
 |
15-Jan-2013 |
|
90.00 |
|
2 |
 |
|
 |
|
 |
14-Jan-2013 |
|
80.00 |
|
1 |
 |
|
 |
|
 |
11-Jan-2013 |
|
80.50 |
|
2 |
 |
|
 |
|
 |
10-Jan-2013 |
|
70.00 |
|
2 |
 |
|
 |
|
 |
09-Jan-2013 |
|
70.00 |
|
2 |
 |
|
 |
|
 |
08-Jan-2013 |
|
75.00 |
|
2 |
 |
|
 |
|
 |
04-Jan-2013 |
|
98.00 |
|
2 |
 |
|
 |
|
 |
03-Jan-2013 |
|
90.00 |
|
2 |
 |
|
 |
|
 |
28-Dec-2012 |
|
80.00 |
|
20 |
 |
|
 |
|
 |
27-Dec-2012 |
|
62.00 |
|
1 |
 |
|
 |
|
 |
26-Dec-2012 |
|
98.05 |
|
1,810 |
 |
|
 |
|
 |
25-Dec-2012 |
|
97.10 |
|
2 |
 |
|
 |
|
 |
24-Dec-2012 |
|
80.10 |
|
1 |
 |
|
 |
|
 |
20-Dec-2012 |
|
77.00 |
|
1,457 |
 |
|
 |
|
 |
19-Dec-2012 |
|
107.90 |
|
13 |
 |
|
 |
|
 |
18-Dec-2012 |
|
90.00 |
|
4,261 |
 |
|
 |
|
 |
12-Dec-2012 |
|
67.00 |
|
1 |
 |
|
 |
|
 |
22-Nov-2012 |
|
100.00 |
|
16 |
 |
|
 |
|
 |
19-Nov-2012 |
|
100.00 |
|
6 |
 |
|
 |
|
 |
16-Nov-2012 |
|
115.00 |
|
7,899 |
 |
|
 |
|
 |
14-Nov-2012 |
|
50.19 |
|
500 |
 |
|
 |
|
 |
07-Nov-2012 |
|
91.00 |
|
300 |
 |
|
 |
|
 |
06-Nov-2012 |
|
90.00 |
|
300 |
 |
|
 |
|
 |
01-Nov-2012 |
|
62.30 |
|
8 |
 |
|
 |
|
 |
31-Oct-2012 |
|
83.46 |
|
500 |
 |
|
 |
|
 |
30-Oct-2012 |
|
65.10 |
|
9,234 |
 |
|
 |
|
 |
29-Oct-2012 |
|
60.60 |
|
1 |
 |
|
 |
|
 |
26-Oct-2012 |
|
75.00 |
|
902 |
 |
|
 |
|
 |
25-Oct-2012 |
|
60.10 |
|
54 |
 |
|
 |
|
 |
24-Oct-2012 |
|
70.30 |
|
52 |
 |
|
 |
|
 |
23-Oct-2012 |
|
50.29 |
|
10,953 |
 |
|
 |
|
 |
22-Oct-2012 |
|
85.56 |
|
3,757 |
 |
|
 |
|
 |
19-Oct-2012 |
|
105.00 |
|
51 |
 |
|
 |
|
 |
18-Oct-2012 |
|
115.00 |
|
1 |
 |
|
 |
|
 |
16-Oct-2012 |
|
86.75 |
|
4,400 |
 |
|
 |
|
 |
12-Oct-2012 |
|
100.38 |
|
400 |
 |
|
 |
|
 |
09-Oct-2012 |
|
128.00 |
|
204 |
 |
|
 |
|
 |
02-Oct-2012 |
|
143.00 |
|
1,202 |
 |
|
 |
|
 |
28-Sep-2012 |
|
100.38 |
|
960 |
 |
|
 |
|
 |
27-Sep-2012 |
|
125.00 |
|
5 |
 |
|
 |
|
 |
26-Sep-2012 |
|
122.00 |
|
65 |
 |
|
 |
|
 |
25-Sep-2012 |
|
125.10 |
|
1 |
 |
|
 |
|
 |
21-Sep-2012 |
|
125.10 |
|
782 |
 |
|
 |
|
 |
17-Sep-2012 |
|
113.20 |
|
900 |
 |
|
 |
|
 |
12-Sep-2012 |
|
130.00 |
|
9 |
 |
|
 |
|
 |
04-Sep-2012 |
|
148.00 |
|
209 |
 |
|
 |
|
 |
03-Sep-2012 |
|
120.00 |
|
103 |
 |
|
 |
|
 |
31-Aug-2012 |
|
134.00 |
|
820 |
 |
|
 |
|
 |
27-Aug-2012 |
|
169.60 |
|
3,120 |
 |
|
 |
|
 |
20-Aug-2012 |
|
133.00 |
|
209 |
 |
|
 |
|
 |
15-Aug-2012 |
|
84.32 |
|
2,700 |
 |
|
 |
|
 |
08-Aug-2012 |
|
139.50 |
|
49 |
 |
|
 |
|
 |
07-Aug-2012 |
|
131.00 |
|
129 |
 |
|
 |
|
 |
06-Aug-2012 |
|
135.00 |
|
1 |
 |
|
 |
|
 |
25-Jul-2012 |
|
135.00 |
|
6 |
 |
|
 |
|
 |
24-Jul-2012 |
|
132.00 |
|
32 |
 |
|
 |
|
 |
20-Jul-2012 |
|
162.00 |
|
2,664 |
 |
|
 |
|
 |
19-Jul-2012 |
|
125.33 |
|
3,150 |
 |
|
 |
|
 |
17-Jul-2012 |
|
132.10 |
|
28 |
 |
|
 |
|
 |
16-Jul-2012 |
|
156.66 |
|
1,560 |
 |
|
 |
|
 |
13-Jul-2012 |
|
147.00 |
|
1 |
 |
|
 |
|
 |
12-Jul-2012 |
|
180.00 |
|
1,179 |
 |
|
 |
|
 |
07-Jul-2012 |
|
215.00 |
|
419 |
 |
|
 |
|
 |
06-Jul-2012 |
|
150.00 |
|
209 |
 |
|
 |
|
 |
03-Jul-2012 |
|
290.00 |
|
9,700 |
 |
|
 |
|
 |
25-Jun-2012 |
|
190.00 |
|
1 |
 |
|
 |
|
 |
21-Jun-2012 |
|
181.00 |
|
5,695 |
 |
|
 |
|
 |
20-Jun-2012 |
|
135.10 |
|
14,276 |
 |
|
 |
|
 |
18-Jun-2012 |
|
150.00 |
|
209 |
 |
|
 |
|
 |
14-Jun-2012 |
|
133.00 |
|
209 |
 |
|
 |
|
 |
12-Jun-2012 |
|
166.00 |
|
1,000 |
 |
|
 |
|
 |
11-Jun-2012 |
|
200.09 |
|
500 |
 |
|
 |
|
 |
08-Jun-2012 |
|
166.90 |
|
82 |
 |
|
 |
|
 |
07-Jun-2012 |
|
191.53 |
|
1,768 |
 |
|
 |
|
 |
06-Jun-2012 |
|
169.00 |
|
1 |
 |
|
 |
|
 |
05-Jun-2012 |
|
150.00 |
|
31 |
 |
|
 |
|
 |
31-May-2012 |
|
215.00 |
|
1 |
 |
|
 |
|
 |
29-May-2012 |
|
191.53 |
|
200 |
 |
|
 |
|
 |
28-May-2012 |
|
195.00 |
|
470 |
 |
|
 |
|
 |
22-May-2012 |
|
191.53 |
|
900 |
 |
|
 |
|
 |
21-May-2012 |
|
197.00 |
|
315 |
 |
|
 |
|
 |
18-May-2012 |
|
179.00 |
|
4 |
 |
|
 |
|
 |
17-May-2012 |
|
103.51 |
|
1,070 |
 |
|
 |
|
 |
15-May-2012 |
|
151.10 |
|
300 |
 |
|
 |
|
 |
14-May-2012 |
|
199.00 |
|
79 |
 |
|
 |
|
 |
10-May-2012 |
|
150.00 |
|
1 |
 |
|
 |
|
 |
07-May-2012 |
|
159.08 |
|
2,428 |
 |
|
 |
|
 |
23-Apr-2012 |
|
230.00 |
|
1,569 |
 |
|
 |
|
 |
10-Apr-2012 |
|
111.05 |
|
2,200 |
 |
|
 |
|
 |
09-Apr-2012 |
|
122.08 |
|
1,000 |
 |
|
 |
|
 |
04-Apr-2012 |
|
126.19 |
|
1,600 |
 |
|
 |
|
 |
03-Apr-2012 |
|
111.06 |
|
2,823 |
 |
|
 |
|
 |
02-Apr-2012 |
|
200.00 |
|
2,000 |
 |
|
 |
|
 |
30-Mar-2012 |
|
200.00 |
|
2,000 |
 |
|
 |
|
 |
20-Mar-2012 |
|
110.36 |
|
3,402 |
 |
|
 |
|
 |
19-Mar-2012 |
|
110.41 |
|
720 |
 |
|
 |
|
 |
16-Mar-2012 |
|
250.17 |
|
2,500 |
 |
|
 |
|
 |
14-Mar-2012 |
|
190.00 |
|
10 |
 |
|
 |
|
 |
12-Mar-2012 |
|
218.00 |
|
550 |
 |
|
 |
|
 |
06-Mar-2012 |
|
195.00 |
|
900 |
 |
|
 |
|
 |
02-Mar-2012 |
|
190.00 |
|
200 |
 |
|
 |
|
 |
27-Feb-2012 |
|
114.47 |
|
2,640 |
 |
|
 |
|
 |
24-Feb-2012 |
|
190.00 |
|
1,134 |
 |
|
 |
|
 |
23-Feb-2012 |
|
175.00 |
|
50 |
 |
|
 |
|
 |
22-Feb-2012 |
|
165.00 |
|
208 |
 |
|
 |
|
 |
20-Feb-2012 |
|
169.50 |
|
235 |
 |
|
 |
|
 |
17-Feb-2012 |
|
125.90 |
|
2,600 |
 |
|
 |
|
 |
16-Feb-2012 |
|
244.99 |
|
922 |
 |
|
 |
|
 |
15-Feb-2012 |
|
155.00 |
|
2,770 |
 |
|
 |
|
 |
10-Feb-2012 |
|
107.46 |
|
3,000 |
 |
|
 |
|
 |
01-Feb-2012 |
|
101.07 |
|
2,640 |
 |
|
 |
|
 |
27-Jan-2012 |
|
131.40 |
|
3,292 |
 |
|
 |
|
 |
26-Jan-2012 |
|
111.71 |
|
3,600 |
 |
|
 |
|
 |
25-Jan-2012 |
|
150.00 |
|
50 |
 |
|
 |
|
 |
24-Jan-2012 |
|
147.00 |
|
700 |
 |
|
 |
|
 |
23-Jan-2012 |
|
148.00 |
|
50 |
 |
|
 |
|
 |
18-Jan-2012 |
|
101.07 |
|
3,336 |
 |
|
 |
|
 |
13-Jan-2012 |
|
121.82 |
|
3,292 |
 |
|
 |
|
 |
04-Jan-2012 |
|
101.07 |
|
2,572 |
 |
|
 |
|
 |
29-Dec-2011 |
|
113.20 |
|
1,468 |
 |
|
 |
|
 |
26-Dec-2011 |
|
147.50 |
|
950 |
 |
|
 |
|
 |
23-Dec-2011 |
|
77.12 |
|
2,600 |
 |
|
 |
|
 |
22-Dec-2011 |
|
116.00 |
|
13 |
 |
|
 |
|
 |
21-Dec-2011 |
|
120.00 |
|
2,672 |
 |
|
 |
|
 |
20-Dec-2011 |
|
153.00 |
|
926 |
 |
|
 |
|
 |
19-Dec-2011 |
|
150.00 |
|
460 |
 |
|
 |
|
 |
16-Dec-2011 |
|
130.00 |
|
40 |
 |
|
 |
|
 |
15-Dec-2011 |
|
57.04 |
|
4,300 |
 |
|
 |
|
 |
14-Dec-2011 |
|
125.00 |
|
10,988 |
 |
|
 |
|
 |
13-Dec-2011 |
|
125.00 |
|
279 |
 |
|
 |
|
 |
12-Dec-2011 |
|
125.00 |
|
1,020 |
 |
|
 |
|
 |
07-Dec-2011 |
|
115.00 |
|
2,000 |
 |
|
 |
|
 |
06-Dec-2011 |
|
55.04 |
|
7,400 |
 |
|
 |
|
 |
05-Dec-2011 |
|
115.00 |
|
1,050 |
 |
|
 |
|
 |
02-Dec-2011 |
|
79.42 |
|
2,000 |
 |
|
 |
|
 |
01-Dec-2011 |
|
114.03 |
|
3,342 |
 |
|
 |
|
 |
30-Nov-2011 |
|
93.55 |
|
2,000 |
 |
|
 |
|
 |
17-Nov-2011 |
|
85.91 |
|
2,000 |
 |
|
 |
|
 |
16-Nov-2011 |
|
95.01 |
|
5,258 |
 |
|
 |
|
 |
10-Nov-2011 |
|
120.00 |
|
2,210 |
 |
|
 |
|
 |
07-Nov-2011 |
|
150.81 |
|
480 |
 |
|
 |
|
 |
03-Nov-2011 |
|
87.93 |
|
2,000 |
 |
|
 |
|
 |
02-Nov-2011 |
|
82.87 |
|
2,065 |
 |
|
 |
|
 |
31-Oct-2011 |
|
218.00 |
|
480 |
 |
|
 |
|
 |
28-Oct-2011 |
|
218.02 |
|
480 |
 |
|
 |
|
 |
26-Oct-2011 |
|
125.00 |
|
2,040 |
 |
|
 |
|
 |
24-Oct-2011 |
|
119.19 |
|
480 |
 |
|
 |
|
 |
18-Oct-2011 |
|
145.00 |
|
1,400 |
 |
|
 |
|
 |
13-Oct-2011 |
|
100.56 |
|
10,000 |
 |
|
 |
|
 |
12-Oct-2011 |
|
100.58 |
|
3,110 |
 |
|
 |
|
 |
10-Oct-2011 |
|
112.00 |
|
4,000 |
 |
|
 |
|
 |
07-Oct-2011 |
|
80.04 |
|
2,105 |
 |
|
 |
|
 |
06-Oct-2011 |
|
218.04 |
|
5,050 |
 |
|
 |
|
 |
04-Oct-2011 |
|
145.00 |
|
8,100 |
 |
|
 |
|
 |
03-Oct-2011 |
|
153.12 |
|
5,400 |
 |
|
 |
|
 |
30-Sep-2011 |
|
232.50 |
|
3,400 |
 |
|
 |
|
 |
29-Sep-2011 |
|
100.11 |
|
600 |
 |
|
 |
|
 |
14-Sep-2011 |
|
166.40 |
|
600 |
 |
|
 |
|
 |
13-Sep-2011 |
|
166.39 |
|
1,200 |
 |
|
 |
|
 |
06-Sep-2011 |
|
154.00 |
|
240 |
 |
|
 |
|
 |
05-Sep-2011 |
|
160.00 |
|
10 |
 |
|
 |
|
 |
01-Sep-2011 |
|
165.13 |
|
3,000 |
 |
|
 |
|
 |
31-Aug-2011 |
|
160.00 |
|
3,984 |
 |
|
 |
|
 |
26-Aug-2011 |
|
162.00 |
|
200 |
 |
|
 |
|
 |
22-Aug-2011 |
|
169.71 |
|
590 |
 |
|
 |
|
 |
19-Aug-2011 |
|
255.60 |
|
4,000 |
 |
|
 |
|
 |
17-Aug-2011 |
|
169.95 |
|
1,290 |
 |
|
 |
|
 |
12-Aug-2011 |
|
167.00 |
|
500 |
 |
|
 |
|
 |
11-Aug-2011 |
|
172.50 |
|
1,550 |
 |
|
 |
|
 |
10-Aug-2011 |
|
178.50 |
|
835 |
 |
|
 |
|
 |
09-Aug-2011 |
|
156.91 |
|
735 |
 |
|
 |
|
 |
08-Aug-2011 |
|
176.98 |
|
25 |
 |
|
 |
|
 |
05-Aug-2011 |
|
193.00 |
|
10 |
 |
|
 |
|
 |
04-Aug-2011 |
|
184.75 |
|
1,942 |
 |
|
 |
|
 |
03-Aug-2011 |
|
193.67 |
|
590 |
 |
|
 |
|
 |
29-Jul-2011 |
|
194.20 |
|
30 |
 |
|
 |
|
 |
28-Jul-2011 |
|
195.81 |
|
20 |
 |
|
 |
|
 |
21-Jul-2011 |
|
183.75 |
|
1,956 |
 |
|
 |
|
 |
20-Jul-2011 |
|
200.03 |
|
200 |
 |
|
 |
|
 |
19-Jul-2011 |
|
193.00 |
|
225 |
 |
|
 |
|
 |
15-Jul-2011 |
|
196.50 |
|
142 |
 |
|
 |
|
 |
14-Jul-2011 |
|
196.32 |
|
20 |
 |
|
 |
|
 |
12-Jul-2011 |
|
196.50 |
|
148 |
 |
|
 |
|
 |
08-Jul-2011 |
|
196.50 |
|
67 |
 |
|
 |
|
 |
07-Jul-2011 |
|
199.00 |
|
2,638 |
 |
|
 |
|
 |
06-Jul-2011 |
|
198.10 |
|
20 |
 |
|
 |
|
 |
01-Jul-2011 |
|
198.10 |
|
3,150 |
 |
|
 |
|
 |
30-Jun-2011 |
|
197.57 |
|
80 |
 |
|
 |
|
 |
25-Jun-2011 |
|
195.82 |
|
1,825 |
 |
|
 |
|
 |
24-Jun-2011 |
|
258.47 |
|
240 |
 |
|
 |
|
 |
23-Jun-2011 |
|
198.35 |
|
2,002 |
 |
|
 |
|
 |
22-Jun-2011 |
|
200.04 |
|
625 |
 |
|
 |
|
 |
21-Jun-2011 |
|
198.50 |
|
70 |
 |
|
 |
|
 |
20-Jun-2011 |
|
196.34 |
|
160 |
 |
|
 |
|
 |
17-Jun-2011 |
|
200.80 |
|
90 |
 |
|
 |
|
 |
16-Jun-2011 |
|
202.60 |
|
70 |
 |
|
 |
|
 |
15-Jun-2011 |
|
181.73 |
|
1,105 |
 |
|
 |
|
 |
14-Jun-2011 |
|
202.50 |
|
87 |
 |
|
 |
|
 |
10-Jun-2011 |
|
202.23 |
|
22 |
 |
|
 |
|
 |
09-Jun-2011 |
|
181.73 |
|
2,007 |
 |
|
 |
|
 |
08-Jun-2011 |
|
190.91 |
|
1,077 |
 |
|
 |
|
 |
07-Jun-2011 |
|
202.40 |
|
148 |
 |
|
 |
|
 |
06-Jun-2011 |
|
200.03 |
|
1,065 |
 |
|
 |
|
 |
03-Jun-2011 |
|
201.60 |
|
199 |
 |
|
 |
|
 |
02-Jun-2011 |
|
180.86 |
|
1,942 |
 |
|
 |
|
 |
01-Jun-2011 |
|
200.96 |
|
1,100 |
 |
|
 |
|
 |
31-May-2011 |
|
204.25 |
|
100 |
 |
|
 |
|
 |
30-May-2011 |
|
300.05 |
|
820 |
 |
|
 |
|
 |
27-May-2011 |
|
202.54 |
|
1,990 |
 |
|
 |
|
 |
26-May-2011 |
|
205.50 |
|
227 |
 |
|
 |
|
 |
25-May-2011 |
|
200.96 |
|
1,000 |
 |
|
 |
|
 |
24-May-2011 |
|
205.00 |
|
4,111 |
 |
|
 |
|
 |
23-May-2011 |
|
209.00 |
|
475 |
 |
|
 |
|
 |
19-May-2011 |
|
234.00 |
|
118 |
 |
|
 |
|
 |
13-May-2011 |
|
350.06 |
|
800 |
 |
|
 |
|
 |
12-May-2011 |
|
200.96 |
|
1,992 |
 |
|
 |
|
 |
11-May-2011 |
|
201.92 |
|
1,000 |
 |
|
 |
|
 |
06-May-2011 |
|
250.00 |
|
800 |
 |
|
 |
|
 |
29-Apr-2011 |
|
236.64 |
|
3,400 |
 |
|
 |
|
 |
28-Apr-2011 |
|
200.00 |
|
800 |
 |
|
 |
|
 |
27-Apr-2011 |
|
201.92 |
|
1,000 |
 |
|
 |
|
 |
19-Apr-2011 |
|
200.96 |
|
200 |
 |
|
 |
|
 |
12-Apr-2011 |
|
200.96 |
|
200 |
 |
|
 |
|
 |
06-Apr-2011 |
|
235.00 |
|
260 |
 |
|
 |
|
 |
05-Apr-2011 |
|
200.96 |
|
200 |
 |
|
 |
|
 |
31-Mar-2011 |
|
200.96 |
|
1,942 |
 |
|
 |
|
 |
28-Mar-2011 |
|
200.96 |
|
200 |
 |
|
 |
|
 |
23-Mar-2011 |
|
250.00 |
|
300 |
 |
|
 |
|
 |
21-Mar-2011 |
|
200.96 |
|
200 |
 |
|
 |
|
 |
18-Mar-2011 |
|
250.00 |
|
81 |
 |
|
 |
|
 |
15-Mar-2011 |
|
240.00 |
|
31 |
 |
|
 |
|
 |
11-Mar-2011 |
|
242.00 |
|
350 |
 |
|
 |
|
 |
03-Mar-2011 |
|
200.00 |
|
1,942 |
 |
|
 |
|
 |
01-Mar-2011 |
|
265.98 |
|
280 |
 |
|
 |
|
 |
28-Feb-2011 |
|
310.00 |
|
20 |
 |
|
 |
|
 |
24-Feb-2011 |
|
201.92 |
|
2,022 |
 |
|
 |
|
 |
22-Feb-2011 |
|
260.00 |
|
3,400 |
 |
|
 |
|
 |
21-Feb-2011 |
|
285.00 |
|
75 |
 |
|
 |
|
 |
18-Feb-2011 |
|
299.90 |
|
378 |
 |
|
 |
|
 |
17-Feb-2011 |
|
254.26 |
|
3,000 |
 |
|
 |
|
 |
11-Feb-2011 |
|
259.00 |
|
100 |
 |
|
 |
|
 |
09-Feb-2011 |
|
231.45 |
|
4,300 |
 |
|
 |
|
 |
04-Feb-2011 |
|
255.00 |
|
50 |
 |
|
 |
|
 |
31-Jan-2011 |
|
252.00 |
|
200 |
 |
|
 |
|
 |
26-Jan-2011 |
|
150.72 |
|
1,160 |
 |
|
 |
|
 |
21-Jan-2011 |
|
260.00 |
|
50 |
 |
|
 |
|
 |
20-Jan-2011 |
|
258.00 |
|
50 |
 |
|
 |
|
 |
19-Jan-2011 |
|
255.00 |
|
100 |
 |
|
 |
|
 |
17-Jan-2011 |
|
222.35 |
|
3,590 |
 |
|
 |
|
 |
06-Jan-2011 |
|
245.03 |
|
220 |
 |
|
 |
|
 |
05-Jan-2011 |
|
245.03 |
|
220 |
 |
|
 |
|
 |
30-Dec-2010 |
|
245.03 |
|
220 |
 |
|
 |
|
 |
29-Dec-2010 |
|
151.44 |
|
1,630 |
 |
|
 |
|
 |
16-Dec-2010 |
|
240.00 |
|
250 |
 |
|
 |
|
 |
14-Dec-2010 |
|
248.00 |
|
20 |
 |
|
 |
|
 |
06-Dec-2010 |
|
245.03 |
|
220 |
 |
|
 |
|
 |
02-Dec-2010 |
|
245.03 |
|
220 |
 |
|
 |
|
 |
30-Nov-2010 |
|
248.00 |
|
2 |
 |
|
 |
|
 |
25-Nov-2010 |
|
250.00 |
|
100 |
 |
|
 |
|
 |
10-Nov-2010 |
|
600.00 |
|
190 |
 |
|
 |
|
 |
09-Nov-2010 |
|
151.44 |
|
1,160 |
 |
|
 |
|
 |
01-Nov-2010 |
|
180.52 |
|
412 |
 |
|
 |
|
 |
25-Oct-2010 |
|
180.67 |
|
3,590 |
 |
|
 |
|
 |
14-Oct-2010 |
|
255.63 |
|
3,078 |
 |
|
 |
|
 |
08-Oct-2010 |
|
264.00 |
|
50 |
 |
|
 |
|
 |
05-Oct-2010 |
|
243.31 |
|
2,678 |
 |
|
 |
|
 |
27-Sep-2010 |
|
245.03 |
|
41 |
 |
|
 |
|
 |
23-Sep-2010 |
|
245.03 |
|
100 |
 |
|
 |
|
 |
17-Sep-2010 |
|
274.28 |
|
3,590 |
 |
|
 |
|
 |
16-Sep-2010 |
|
245.03 |
|
59 |
 |
|
 |
|
 |
13-Sep-2010 |
|
270.44 |
|
3,590 |
 |
|
 |
|
 |
10-Sep-2010 |
|
245.00 |
|
100 |
 |
|
 |
|
 |
03-Sep-2010 |
|
250.00 |
|
100 |
 |
|
 |
|
 |
26-Aug-2010 |
|
200.55 |
|
1,160 |
 |
|
 |
|
 |
21-Aug-2010 |
|
280.00 |
|
100 |
 |
|
 |
|
 |
18-Aug-2010 |
|
259.00 |
|
220 |
 |
|
 |
|
 |
12-Aug-2010 |
|
241.00 |
|
150 |
 |
|
 |
|
 |
26-Jul-2010 |
|
234.00 |
|
30 |
 |
|
 |
|
 |
16-Jul-2010 |
|
150.41 |
|
1,010 |
 |
|
 |
|
 |
09-Jul-2010 |
|
240.00 |
|
150 |
 |
|
 |
|
 |
02-Jul-2010 |
|
260.00 |
|
283 |
 |
|
 |
|
 |
24-Jun-2010 |
|
280.00 |
|
550 |
 |
|
 |
|
 |
17-Jun-2010 |
|
300.00 |
|
100 |
 |
|
 |
|
 |
16-Jun-2010 |
|
246.01 |
|
1,043 |
 |
|
 |
|
 |
04-Jun-2010 |
|
270.00 |
|
31 |
 |
|
 |
|
 |
27-May-2010 |
|
300.00 |
|
100 |
 |
|
 |
|
 |
26-May-2010 |
|
269.00 |
|
100 |
 |
|
 |
|
 |
25-May-2010 |
|
200.02 |
|
228 |
 |
|
 |
|
 |
20-May-2010 |
|
315.00 |
|
100 |
 |
|
 |
|
 |
17-May-2010 |
|
306.16 |
|
1,010 |
 |
|
 |
|
 |
13-May-2010 |
|
455.00 |
|
50 |
 |
|
 |
|
 |
12-May-2010 |
|
450.00 |
|
50 |
 |
|
 |
|
 |
07-May-2010 |
|
425.00 |
|
100 |
 |
|
 |
|
 |
06-May-2010 |
|
440.00 |
|
70 |
 |
|
 |
|
 |
05-May-2010 |
|
455.00 |
|
70 |
 |
|
 |
|
 |
30-Apr-2010 |
|
542.00 |
|
440 |
 |
|
 |
|
 |
26-Apr-2010 |
|
500.00 |
|
55 |
 |
|
 |
|
 |
22-Apr-2010 |
|
580.00 |
|
15 |
 |
|
 |
|
 |
16-Apr-2010 |
|
560.00 |
|
450 |
 |
|
 |
|
 |
30-Mar-2010 |
|
573.57 |
|
180 |
 |
|
 |
|
 |
29-Mar-2010 |
|
575.40 |
|
710 |
 |
|
 |
|
 |
26-Mar-2010 |
|
455.00 |
|
50 |
 |
|
 |
|
 |
24-Mar-2010 |
|
500.00 |
|
100 |
 |
|
 |
|
 |
19-Mar-2010 |
|
550.00 |
|
368 |
 |
|
 |
|
 |
17-Mar-2010 |
|
520.00 |
|
20 |
 |
|
 |
|
 |
16-Mar-2010 |
|
501.00 |
|
65 |
 |
|
 |
|
 |
15-Mar-2010 |
|
520.00 |
|
428 |
 |
|
 |
|
 |
12-Mar-2010 |
|
480.00 |
|
228 |
 |
|
 |
|
 |
11-Mar-2010 |
|
360.00 |
|
115 |
 |
|
 |
|
 |
10-Mar-2010 |
|
360.00 |
|
50 |
 |
|
 |
|
 |
09-Mar-2010 |
|
350.00 |
|
445 |
 |
|
 |
|
 |
05-Mar-2010 |
|
350.00 |
|
35 |
 |
|
 |
|
 |
04-Mar-2010 |
|
350.00 |
|
200 |
 |
|
 |
|
 |
26-Feb-2010 |
|
285.00 |
|
100 |
 |
|
 |
|
 |
26-Jan-2010 |
|
271.00 |
|
100 |
 |
|
 |
|
 |
14-Dec-2009 |
|
255.00 |
|
50 |
 |
|
 |
|
 |
10-Dec-2009 |
|
255.00 |
|
150 |
 |
|
 |
|
 |
07-Dec-2009 |
|
280.00 |
|
350 |
 |
|
 |
|
 |
25-Nov-2009 |
|
286.00 |
|
578 |
 |
|
 |
|
 |
06-Nov-2009 |
|
300.00 |
|
300 |
 |
|
 |
|
 |
23-Oct-2009 |
|
351.00 |
|
50 |
 |
|
 |
|
 |
|