ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
1 2004 . 617 200,00 100,00 0,00 1,000 6 172 135.66 - 100,00 114,264 1,000
1 2004 . 706 693,54 101,43 +1,43 1,014 6 967 131.61 - 101,13 113,320 0,992
1 2004 . 1 066 730,22 106,93 +6,93 1,069 9 976 130.79 - 102,06 113,554 0,994
1 2004 . 1 187 893,93 108,61 +8,61 1,086 10 937 132.69 - 103,27 115,041 1,007
1 2004 . 2 275 896,67 118,09 +18,09 1,181 19 273 159.75 - 104,40 126,543 1,107
1 2004 . 2 442 485,69 122,33 +22,33 1,223 19 967 177.19 - 105,63 134,251 1,175
1 2005 . 3 382 607,20 129,55 +29,55 1,296 26 110 260.13 - 106,79 168,129 1,471
1 2005 . 5 780 022,31 157,89 +57,89 1,579 36 608 328.56 - 108,11 196,291 1,718
1 2005 . 10 462 088,45 192,87 +92,87 1,929 54 244 316.35 - 109,30 192,119 1,681
1 2005 . 11 477 788,11 186,09 +86,09 1,861 61 679 278.48 - 110,55 177,722 1,555
1 2005 . 12 415 114,87 191,04 +91,04 1,910 64 987 310.00 - 111,90 191,139 1,673
1 2005 . 13 316 520,53 193,64 +93,64 1,936 68 771 305.70 - 113,05 190,111 1,664
1 2005 . 13 313 293,54 196,62 +96,62 1,966 67 710 297.09 - 114,39 187,473 1,641
1 2005 . 13 678 970,59 198,76 +98,76 1,988 68 823 318.18 - 116,02 196,886 1,723
1 2005 . 14 642 494,67 206,85 +106,85 2,068 70 788 358.11 - 117,35 213,655 1,870
1 2005 . 15 517 057,59 209,54 +109,54 2,095 74 054 348.77 - 118,59 210,660 1,844
1 2005 . 18 773 668,81 219,11 +119,11 2,191 85 681 338.20 - 119,71 207,108 1,813
1 2005 . 19 735 413,05 230,09 +130,09 2,301 85 771 336.85 - 121,54 207,662 1,817
1 2006 . 20 810 210,54 232,27 +132,27 2,323 89 593 352.97 - 122,62 214,760 1,880
1 2006 . 22 282 921,04 240,71 +140,71 2,407 92 570 358.80 - 123,45 217,592 1,904
1 2006 . 26 555 392,88 258,98 +158,98 2,590 102 539 429.28 - 125,27 246,873 2,161
1 2006 . 27 794 745,41 261,90 +161,90 2,619 106 127 428.29 - 127,79 247,991 2,170
1 2006 . 30 210 880,11 264,95 +164,95 2,650 114 023 443.46 - 128,69 254,600 2,228
1 2006 . 31 043 296,84 261,05 +161,05 2,611 118 916 405.67 - 129,63 240,043 2,101
1 2006 . 31 924 577,90 265,29 +165,29 2,653 120 338 380.24 - 130,93 230,656 2,019
1 2006 . 35 615 486,07 260,01 +160,01 2,600 136 975 379.62 - 130,70 230,270 2,015
1 2006 . 37 365 317,60 263,15 +163,15 2,632 141 990 413.94 - 132,55 245,106 2,145
1 2006 . 37 039 633,59 262,82 +162,82 2,628 140 934 401.81 - 134,01 241,129 2,110
1 2006 . 36 312 518,77 264,07 +164,07 2,641 137 511 417.23 - 135,71 248,315 2,173
1 2006 . 36 680 346,78 269,90 +169,90 2,699 135 905 444.00 - 137,19 259,912 2,275
1 2007 . 40 080 548,09 296,06 +196,06 2,961 135 380 498.86 - 138,94 282,911 2,476
1 2007 . 43 977 935,04 318,08 +218,08 3,181 138 262 583.45 - 140,31 317,567 2,779
1 2007 . 51 236 912,29 363,10 +263,10 3,631 141 108 719.93 - 141,55 372,904 3,264
1 2007 . 57 949 935,86 388,02 +288,02 3,880 149 348 810.97 - 143,56 410,525 3,593
1 2007 . 56 223 961,18 390,32 +290,32 3,903 144 046 821.57 - 144,91 415,572 3,637
1 2007 . 57 969 519,03 401,41 +301,41 4,014 144 414 883.54 - 146,45 441,285 3,862
1 2007 . 62 773 498,42 427,83 +327,83 4,278 146 725 996.43 - 148,47 487,654 4,268
1 2007 . 68 939 399,35 455,43 +355,43 4,554 151 373 1091.06 - 150,10 526,482 4,608
1 2007 . 73 308 675,82 456,54 +356,54 4,565 160 576 989.60 - 151,52 486,755 4,260
1 2007 . 82 859 639,71 466,90 +366,90 4,669 177 467 1034.38 - 152,88 505,481 4,424
1 2007 . 97 470 809,67 516,38 +416,38 5,164 188 759 1177.00 - 155,09 563,855 4,935
1 2007 . 102 391 863,90 518,04 +418,04 5,180 197 653 1108.53 - 156,71 537,437 4,703
1 2008 . 108 669 343,37 526,17 +426,17 5,262 206 530 1174.02 - 158,46 564,682 4,942
1 2008 . 105 090 278,94 513,38 +413,38 5,134 204 703 1093.85 2 632,60 159,40 533,181 4,666
1 2008 . 106 018 435,13 521,57 +421,57 5,216 203 268 1102.08 2 618,34 161,09 537,485 4,704
1 2008 . 99 875 000,09 490,71 +390,71 4,907 203 532 959.31 2 273,19 162,84 481,427 4,213
1 2008 . 81 517 973,64 475,66 +375,66 4,757 171 379 855.21 2 053,61 164,26 440,641 3,856
1 2008 . 81 422 372,44 483,76 +383,76 4,838 168 311 912.24 2 188,57 166,31 464,684 4,067
1 2008 . 72 246 709,55 440,61 +340,61 4,406 163 971 767.57 1 880,49 167,47 407,511 3,566
1 2008 . 64 339 423,12 423,06 +323,06 4,231 152 082 655.03 1 557,26 169,20 363,535 3,182
1 2008 . 60 574 380,80 403,53 +303,53 4,035 150 113 533.68 1 296,78 170,01 315,479 2,761
1 2008 . 53 405 507,95 368,04 +268,04 3,680 145 109 369.47 911,44 170,98 250,374 2,191
1 2008 . 42 506 585,57 329,64 +229,64 3,296 128 949 252.31 641,99 172,41 204,372 1,789
1 2008 . 43 468 949,41 340,28 +240,28 3,403 127 745 289.63 738,65 174,50 220,551 1,930
1 2009 . 42 351 458,26 338,44 +238,44 3,384 125 138 301.42 759,63 176,07 226,207 1,980
1 2009 . 40 145 819,84 327,98 +227,98 3,280 122 402 274.59 677,41 179,19 217,352 1,902
1 2009 . 36 575 499,16 310,20 +210,20 3,102 117 908 211.47 483,42 179,41 192,235 1,682
1 2009 . 37 067 715,24 317,90 +217,90 3,179 116 602 227.34 511,46 182,07 200,178 1,752
1 2009 . 37 809 881,83 327,90 +227,90 3,279 115 310 339.85 798,18 183,21 245,866 2,152
1 2009 . 41 146 893,36 360,10 +260,10 3,601 114 265 438.03 1 122,30 186,85 287,321 2,515
1 2009 . 40 168 404,32 354,47 +254,47 3,545 113 320 411.20 1 006,62 189,95 278,447 2,437
1 2009 . 40 054 840,96 359,11 +259,11 3,591 111 540 423.12 1 064,73 193,32 285,240 2,496
1 2009 . 40 724 521,03 369,78 +269,78 3,698 110 131 469.11 1 174,12 196,81 305,732 2,676
1 2009 . 41 758 559,57 382,43 +282,43 3,824 109 193 553.29 1 365,24 200,08 341,364 2,988
1 2009 . 43 300 143,28 401,47 +301,47 4,015 107 853 591.82 1 417,06 204,28 359,296 3,144
1 2009 . 42 393 870,38 406,39 +306,39 4,064 104 318 594.56 1 456,06 207,76 362,478 3,172
1 2010 . 41 562 570,80 408,10 +308,10 4,081 101 843 572.91 1 454,53 211,29 355,937 3,115
1 2010 . 41 441 033,68 408,79 +308,79 4,088 101 376 633.91 1 681,04 214,86 385,246 3,372
1 2010 . 43 704 192,02 434,13 +334,13 4,341 100 671 705.00 1 797,63 218,23 419,041 3,667
1 2010 . 53 326 988,79 533,63 +433,63 5,336 99 933 940.22 2 353,90 221,62 527,345 4,615
1 2010 . 54 452 676,13 542,51 +442,51 5,425 100 372 1012.21 2 551,54 227,63 562,746 4,925
1 2010 . 44 677 343,09 453,02 +353,02 4,530 98 621 739.15 1 873,72 232,54 441,036 3,860
1 2010 . 45 296 458,64 460,90 +360,90 4,609 98 278 758.74 1 884,28 236,53 451,739 3,953
1 2010 . 45 791 872,53 473,94 +373,94 4,739 96 620 811.21 2 086,18 240,42 477,321 4,177
1 2010 . 44 896 196,06 468,02 +368,02 4,680 95 928 792.82 1 979,53 244,00 470,599 4,119
1 2010 . 44 737 827,41 473,72 +373,72 4,737 94 440 784.04 1 957,03 246,35 467,680 4,093
1 2010 . 42 111 749,00 459,73 +359,73 4,597 91 601 743.12 1 869,54 250,73 451,094 3,948
1 2010 . 42 926 315,80 474,07 +374,07 4,741 90 549 838.22 2 104,92 255,09 496,239 4,343
1 2011 . 44 665 770,67 496,67 +396,67 4,967 89 931 975.08 2 443,70 259,06 560,160 4,902
1 2011 . 45 430 460,89 509,36 +409,36 5,094 89 192 1051.37 2 632,73 263,04 599,044 5,243
1 2011 . 45 009 888,15 517,46 +417,46 5,175 86 983 1124.27 2 890,16 266,88 647,135 5,664
1 2011 . 43 207 138,71 505,61 +405,61 5,056 85 455 1099.18 2 812,83 270,84 633,691 5,546
1 2011 . 41 235 849,00 488,36 +388,36 4,884 84 438 1060.38 2 753,09 271,78 619,939 5,425
1 2011 . 38 232 360,49 459,67 +359,67 4,597 83 174 976.76 2 513,25 262,11 571,163 4,999
1 2011 . 36 669 137,96 443,93 +343,93 4,439 82 601 895.01 2 311,87 265,92 531,961 4,656
1 2011 . 35 453 525,01 432,28 +332,28 4,323 82 015 894.48 2 315,06 270,35 533,601 4,670
1 2011 . 31 845 157,31 394,47 +294,47 3,945 80 728 693.32 1 743,82 274,73 424,947 3,719
1 2011 . 30 757 710,96 387,27 +287,27 3,873 79 422 562.32 1 442,73 279,04 364,694 3,192
1 2011 . 29 851 056,29 376,38 +276,38 3,764 79 312 559.95 1 448,89 283,69 366,555 3,208
1 2011 . 30 246 428,97 383,36 +283,36 3,834 78 898 600.18 1 582,23 288,14 392,518 3,435
1 2012 . 30 108 314,51 383,70 +283,70 3,837 78 468 534.43 1 458,87 292,15 366,752 3,210
1 2012 . 28 587 899,63 387,86 +287,86 3,879 73 706 560.78 1 514,35 296,77 379,710 3,323
1 2012 . 28 947 680,31 395,24 +295,24 3,952 73 241 550.75 1 474,12 300,52 373,626 3,270
1 2012 . 29 293 284,81 402,19 +302,19 4,022 72 834 531.64 1 421,93 305,00 364,755 3,192
1 2012 . 29 140 038,18 410,34 +310,34 4,103 71 015 527.84 1 399,14 309,59 362,278 3,171
1 2012 . 26 946 779,85 381,95 +281,95 3,819 70 551 402.70 1 033,47 313,61 293,589 2,569
1 2012 . 26 378 743,78 375,13 +275,13 3,751 70 319 362.31 967,00 312,46 278,055 2,433
1 2012 . 26 178 080,66 374,07 +274,07 3,741 69 982 392.51 1 061,23 318,03 297,347 2,602
1 2012 . 25 769 662,81 373,24 +273,24 3,732 69 044 372.12 994,58 324,46 286,792 2,510
1 2012 . 25 525 737,73 375,15 +275,15 3,752 68 041 369.47 1 007,86 329,69 289,793 2,536
1 2012 . 24 840 617,06 370,18 +270,18 3,702 67 104 328.41 885,62 335,43 268,191 2,347
1 2012 . 24 179 402,93 369,46 +269,46 3,695 65 446 318.65 863,81 340,24 265,067 2,320
1 2013 . 24 201 831,46 371,84 +271,84 3,718 65 087 328.69 950,56 345,91 280,451 2,454
1 2013 . 23 861 868,71 374,77 +274,77 3,748 63 670 336.42 973,25 351,87 286,477 2,507
1 2013 . 23 069 318,71 365,99 +265,99 3,660 63 033 363.64 1 030,76 357,82 300,225 2,627
1 2013 . 21 142 402,38 347,05 +247,05 3,471 60 920 328.63 903,42 363,60 278,770 2,440
1 2013 . 19 777 740,93 329,64 +229,64 3,296 59 998 292.90 826,12 369,51 264,370 2,314
1 2013 . 20 076 934,83 337,48 +237,48 3,375 59 491 306.04 866,89 374,76 273,534 2,394
1 2013 . 20 410 446,80 348,76 +248,76 3,488 58 523 309.78 866,47 380,80 275,725 2,413
1 2013 . 20 669 411,18 354,68 +254,68 3,547 58 277 317.22 889,83 387,50 282,015 2,468
1 2013 . 19 179 996,79 331,84 +231,84 3,318 57 799 309.55 839,79 395,18 275,990 2,415
1 2013 . 19 914 332,96 345,00 +245,00 3,450 57 723 298.55 847,90 401,18 277,287 2,427
1 2013 . 20 416 108,82 357,00 +257,00 3,570 57 188 297.82 867,30 408,51 282,026 2,468
1 2013 . 20 377 115,70 357,24 +257,24 3,572 57 041 300.60 906,54 417,82 290,656 2,544
1 2014 . 19 433 441,07 352,16 +252,16 3,522 55 183 300.53 910,04 422,45 292,461 2,560
1 2014 . 19 531 084,79 355,80 +255,80 3,558 54 894 301.62 889,65 428,26 291,368 2,550
1 2014 . 20 051 361,27 366,60 +266,60 3,666 54 695 393.39 1 119,23 435,09 339,037 2,967
1 2014 . 19 148 617,92 350,46 +250,46 3,505 54 639 369.18 1 019,72 441,97 323,391 2,830
1 2014 . 19 760 705,05 361,97 +261,97 3,620 54 592 400.81 1 103,28 447,42 341,330 2,987
1 2014 . 20 036 285,52 367,28 +267,28 3,673 54 553 443.74 1 220,89 448,38 364,447 3,190
1 2014 . 20 974 567,20 385,12 +285,12 3,851 54 462 443.97 1 226,69 454,35 367,001 3,212
1 2014 . 21 522 341,33 395,73 +295,73 3,957 54 386 478.48 1 322,84 460,46 387,332 3,390
1 2014 . 20 585 537,17 379,79 +279,79 3,798 54 202 447.00 1 181,10 466,65 364,446 3,190
1 2014 . 20 454 296,52 379,68 +279,68 3,797 53 872 423.68 1 077,15 472,78 348,082 3,046
1 2014 . 21 075 518,57 393,07 +293,07 3,931 53 618 437.23 1 114,38 479,75 357,291 3,127
2 2014 . 21 075 518,57 393,07 +293,07 3,931 53 618 437.23 1 114,38 479,96 357,351 3,127
3 2014 . 21 075 518,57 393,07 +293,07 3,931 53 618 437.23 1 114,38 480,17 357,411 3,128
4 2014 . 20 988 586,41 391,45 +291,45 3,914 53 618 432.52 1 090,85 477,80 352,718 3,087
5 2014 . 20 959 662,41 390,91 +290,91 3,909 53 618 425.61 1 090,97 478,01 351,813 3,079
6 2014 . 20 993 066,06 391,53 +291,53 3,915 53 618 424.85 1 106,15 478,15 353,904 3,097
7 2014 . 21 008 436,03 392,15 +292,15 3,921 53 573 429.23 1 097,47 478,35 353,348 3,092
8 2014 . 20 980 863,17 391,63 +291,63 3,916 53 573 424.34 1 090,66 478,56 351,744 3,078
9 2014 . 20 980 863,17 391,63 +291,63 3,916 53 573 424.34 1 090,66 478,77 351,805 3,079
10 2014 . 20 980 863,17 391,63 +291,63 3,916 53 573 424.34 1 090,66 478,99 351,866 3,079
11 2014 . 20 919 142,28 390,66 +290,66 3,907 53 548 423.03 1 072,24 479,12 349,097 3,055
12 2014 . 20 601 261,11 384,73 +284,73 3,847 53 548 400.32 991,28 479,36 334,414 2,927
13 2014 . 20 543 896,80 383,70 +283,70 3,837 53 542 384.73 976,73 479,57 330,184 2,890
14 2014 . 20 308 359,85 379,74 +279,74 3,797 53 480 371.76 960,78 479,70 326,107 2,854
15 2014 . 20 345 125,26 380,42 +280,42 3,804 53 480 373.94 989,52 479,91 330,566 2,893
16 2014 . 20 345 125,26 380,42 +280,42 3,804 53 480 373.94 989,52 480,12 330,626 2,894
17 2014 . 20 345 125,26 380,42 +280,42 3,804 53 480 373.94 989,52 480,33 330,685 2,894
18 2014 . 20 336 567,32 380,26 +280,26 3,803 53 480 384.35 963,07 480,55 328,467 2,875
19 2014 . 20 368 331,41 380,89 +280,89 3,809 53 476 381.94 981,05 480,73 330,732 2,894
20 2014 . 20 388 754,02 381,27 +281,27 3,813 53 476 385.02 993,12 480,92 332,943 2,914
21 2014 . 20 403 444,32 381,54 +281,54 3,815 53 476 382.87 986,42 480,93 331,687 2,903
22 2014 . 20 373 296,76 381,05 +281,05 3,811 53 466 383.72 982,45 481,14 331,301 2,899
23 2014 . 20 373 296,76 381,05 +281,05 3,811 53 466 383.72 982,45 481,35 331,361 2,900
24 2014 . 20 373 296,76 381,05 +281,05 3,811 53 466 383.72 982,45 481,56 331,421 2,900
25 2014 . 20 605 883,54 385,40 +285,40 3,854 53 466 385.38 988,50 481,71 332,560 2,910
26 2014 . 20 455 170,30 382,58 +282,58 3,826 53 466 385.38 988,34 481,85 332,578 2,911
27 2014 . 20 435 013,90 382,24 +282,24 3,822 53 461 381.48 987,03 482,14 331,919 2,905
28 2014 . 20 435 014,54 382,24 +282,24 3,822 53 461 379.40 973,65 482,28 329,759 2,886
29 2014 . 20 418 709,65 381,94 +281,94 3,819 53 461 382.05 971,77 486,01 330,931 2,896
30 2014 . 20 418 709,65 381,94 +281,94 3,819 53 461 382.05 971,77 486,21 330,987 2,897
1 2014 . 20 424 718,06 382,05 +282,05 3,820 53 461 382.05 971,77 486,41 331,044 2,897
2 2014 . 20 461 024,53 382,73 +282,73 3,827 53 461 381.05 989,12 486,61 333,427 2,918
3 2014 . 20 514 671,10 383,73 +283,73 3,837 53 461 386.08 998,35 486,75 335,498 2,936
4 2014 . 20 503 573,85 383,52 +283,52 3,835 53 461 388.97 1 008,23 486,97 337,377 2,953
5 2014 . 20 560 420,12 384,59 +284,59 3,846 53 461 389.35 1 005,81 487,16 337,141 2,951
6 2014 . 20 545 472,06 384,31 +284,31 3,843 53 461 387.85 990,03 487,31 334,725 2,929
7 2014 . 20 545 472,06 384,31 +284,31 3,843 53 461 387.85 990,03 487,51 334,781 2,930
8 2014 . 20 545 472,06 384,31 +284,31 3,843 53 461 387.85 990,03 487,71 334,838 2,930
9 2014 . 20 537 549,78 384,16 +284,16 3,842 53 461 379.76 978,88 487,88 332,148 2,907
10 2014 . 20 512 762,53 383,70 +283,70 3,837 53 461 374.79 958,97 488,04 328,655 2,876
11 2014 . 20 463 564,51 382,78 +282,78 3,828 53 461 367.48 932,24 488,29 323,883 2,835
12 2014 . 20 481 781,36 383,12 +283,12 3,831 53 461 363.56 943,18 488,57 324,961 2,844
13 2014 . 20 518 876,48 383,81 +283,81 3,838 53 461 368.60 934,86 488,67 324,523 2,840
14 2014 . 20 518 876,48 383,81 +283,81 3,838 53 461 368.60 934,86 488,87 324,580 2,841
15 2014 . 20 518 876,48 383,81 +283,81 3,838 53 461 368.60 934,86 489,07 324,637 2,841
16 2014 . 20 392 090,58 381,77 +281,77 3,818 53 414 363.82 963,97 489,22 328,142 2,872
17 2014 . 20 503 861,51 384,07 +284,07 3,841 53 386 371.34 971,30 489,65 330,377 2,891
18 2014 . 20 543 689,87 384,81 +284,81 3,848 53 386 379.58 1 000,16 489,73 335,677 2,938
19 2014 . 20 553 979,63 385,01 +285,01 3,850 53 386 382.71 1 003,23 489,98 336,630 2,946
20 2014 . 20 527 716,18 384,51 +284,51 3,845 53 386 383.83 1 002,38 490,10 336,704 2,947
21 2014 . 20 527 716,18 384,51 +284,51 3,845 53 386 383.83 1 002,38 490,30 336,761 2,947
22 2014 . 20 527 716,18 384,51 +284,51 3,845 53 386 383.83 1 002,38 490,50 336,818 2,948
23 2014 . 20 575 199,38 385,40 +285,40 3,854 53 386 385.62 1 011,54 490,77 338,451 2,962
24 2014 . 20 507 859,73 384,14 +284,14 3,841 53 386 384.12 994,98 490,86 335,908 2,940
25 2014 . 20 413 194,51 382,37 +282,37 3,824 53 386 380.88 993,92 491,13 335,374 2,935
26 2014 . 20 430 503,06 382,69 +282,69 3,827 53 386 379.98 1 000,63 491,33 336,255 2,943
27 2014 . 20 367 371,95 381,51 +281,51 3,815 53 386 381.15 995,15 491,42 335,669 2,938
28 2014 . 20 367 371,95 381,51 +281,51 3,815 53 386 381.15 995,15 491,62 335,726 2,938
29 2014 . 20 367 371,95 381,51 +281,51 3,815 53 386 381.15 995,15 491,82 335,784 2,939
30 2014 . 20 364 445,43 381,46 +281,46 3,815 53 386 382.37 1 005,09 488,63 336,462 2,945
31 2014 . 20 532 145,89 384,60 +284,60 3,846 53 386 386.92 1 033,30 488,80 341,172 2,986
1 2015 . 20 534 451,07 384,64 +284,64 3,846 53 386 386.92 1 033,30 489,01 341,232 2,986
2 2015 . 20 534 451,07 384,64 +284,64 3,846 53 386 386.92 1 033,30 489,22 341,293 2,987
3 2015 . 20 534 451,07 384,64 +284,64 3,846 53 386 386.92 1 033,30 489,44 341,354 2,987
4 2015 . 20 534 451,07 384,64 +284,64 3,846 53 386 386.92 1 033,30 489,65 341,414 2,988
5 2015 . 20 534 451,07 384,64 +284,64 3,846 53 386 386.92 1 033,30 489,86 341,475 2,988
6 2015 . 20 508 479,41 384,15 +284,15 3,842 53 386 386.92 1 033,30 490,08 341,536 2,989
7 2015 . 20 584 859,60 385,59 +285,59 3,856 53 386 393.57 1 042,38 490,19 343,807 3,009
8 2015 . 20 584 859,60 385,59 +285,59 3,856 53 386 393.57 1 042,38 490,41 343,868 3,009
9 2015 . 20 584 859,60 385,59 +285,59 3,856 53 386 393.57 1 042,38 490,62 343,929 3,010
10 2015 . 20 584 859,60 385,59 +285,59 3,856 53 386 393.57 1 042,38 490,84 343,990 3,010
11 2015 . 20 584 859,60 385,59 +285,59 3,856 53 386 393.57 1 042,38 491,05 344,051 3,011
12 2015 . 20 584 859,60 385,59 +285,59 3,856 53 386 393.57 1 042,38 491,26 344,112 3,012
13 2015 . 20 696 583,63 387,68 +287,68 3,877 53 386 400.78 1 059,42 491,41 347,605 3,042
14 2015 . 20 724 069,26 388,33 +288,33 3,883 53 367 408.40 1 071,65 492,57 350,757 3,070
15 2015 . 20 834 308,30 390,40 +290,40 3,904 53 367 402.90 1 057,93 492,83 348,098 3,046
16 2015 . 20 808 988,15 389,95 +289,95 3,900 53 363 398.26 1 053,89 492,96 346,899 3,036
17 2015 . 20 819 189,13 390,14 +290,14 3,901 53 363 398.87 1 050,28 493,21 346,545 3,033
18 2015 . 20 819 189,13 390,14 +290,14 3,901 53 363 398.87 1 050,28 493,43 346,606 3,033
19 2015 . 20 819 189,13 390,14 +290,14 3,901 53 363 398.87 1 050,28 493,64 346,666 3,034
20 2015 . 20 809 355,63 389,96 +289,96 3,900 53 363 394.83 1 028,92 493,86 343,115 3,003
21 2015 . 20 838 275,65 390,50 +290,50 3,905 53 363 394.83 1 028,92 494,00 343,154 3,003
22 2015 . 20 821 422,58 390,41 +290,41 3,904 53 332 389.32 1 040,82 494,60 344,234 3,013
23 2015 . 20 811 976,49 390,23 +290,23 3,902 53 332 393.96 1 023,13 494,72 342,411 2,997
24 2015 . 20 816 491,35 390,32 +290,32 3,903 53 332 392.19 1 019,28 494,97 341,683 2,990
25 2015 . 20 816 491,35 390,32 +290,32 3,903 53 332 392.19 1 019,28 495,18 341,744 2,991
26 2015 . 20 816 491,35 390,32 +290,32 3,903 53 332 392.19 1 019,28 495,40 341,805 2,991
27 2015 . 20 771 059,62 389,85 +289,85 3,899 53 279 390.73 1 007,54 495,52 339,962 2,975
28 2015 . 20 765 072,27 389,74 +289,74 3,897 53 279 385.50 996,71 495,75 337,743 2,956
29 2015 . 20 740 266,98 389,28 +289,28 3,893 53 279 381.83 996,94 495,89 337,292 2,952
30 2015 . 20 755 365,03 389,56 +289,56 3,896 53 279 384.86 988,74 495,96 336,578 2,946
31 2015 . 20 751 390,52 389,49 +289,49 3,895 53 279 382.35 991,42 496,25 336,684 2,947
1 2015 . 20 754 097,91 389,54 +289,54 3,895 53 279 382.35 991,42 496,47 336,745 2,947
1 2015 . 21 746 798,30 409,75 +309,75 4,098 53 073 445.10 1 124,88 501,56 366,111 3,204
1 2015 . 21 758 802,47 410,20 +310,20 4,102 53 045 413.84 1 022,82 508,71 349,176 3,056
1 2015 . 21 760 492,91 412,07 +312,07 4,121 52 808 371.15 1 077,60 514,66 352,591 3,086
1 2015 . 21 777 368,79 413,70 +313,70 4,137 52 641 347.86 1 011,22 520,60 341,522 2,989
1 2015 . 21 927 535,23 417,36 +317,36 4,174 52 539 350.84 1 026,16 526,39 345,719 3,026
1 2015 . 21 828 061,32 415,57 +315,57 4,156 52 526 336.64 975,72 532,95 338,390 2,961
1 2015 . 21 870 780,48 417,75 +317,75 4,177 52 354 330.75 979,78 539,46 339,981 2,975
1 2015 . 21 550 101,43 412,68 +312,68 4,127 52 220 301.09 872,35 545,74 322,264 2,820
1 2015 . 21 193 208,24 406,62 +306,62 4,066 52 121 271.99 793,19 552,32 308,731 2,702
1 2015 . 21 074 951,36 405,17 +305,17 4,052 52 015 247.86 716,19 558,61 296,132 2,592
1 2016 . 21 224 093,89 408,97 +308,97 4,090 51 896 - 685,86 565,11 292,648 2,561
1 2016 . 21 059 160,58 406,45 +306,45 4,064 51 813 - 651,95 571,69 286,253 2,505
1 2016 . 21 175 658,04 409,96 +309,96 4,100 51 653 - 630,93 577,91 282,792 2,475
1 2016 . 21 223 288,52 413,52 +313,52 4,135 51 323 - 546,67 584,61 264,648 2,316
1 2016 . 21 670 721,90 422,83 +322,83 4,228 51 252 - 638,63 591,17 287,696 2,518
1 2016 . 21 018 829,46 410,91 +310,91 4,109 51 152 - 625,70 598,03 286,276 2,505
1 2016 . 21 197 879,74 416,75 +316,75 4,167 50 865 - 674,57 604,73 299,274 2,619
1 2016 . 21 329 795,06 423,41 +323,41 4,234 50 376 - 714,55 611,73 310,267 2,715
1 2016 . 21 215 566,52 422,49 +322,49 4,225 50 216 - 710,95 618,83 311,085 2,723
1 2016 . 21 625 463,94 431,28 +331,28 4,313 50 142 - 810,13 625,76 335,908 2,940
1 2016 . 21 756 347,80 433,87 +333,87 4,339 50 145 - 848,43 633,02 346,565 3,033
1 2016 . 21 672 189,09 432,61 +332,61 4,326 50 096 - 808,19 640,13 338,815 2,965
1 2017 . 21 746 622,11 434,07 +334,07 4,341 50 099 - 795,84 647,54 337,659 2,955
1 2017 . 22 086 772,57 440,74 +340,74 4,407 50 113 - 869,11 655,07 356,560 3,120
1 2017 . 23 005 288,93 459,07 +359,07 4,591 50 113 - 938,23 661,95 374,342 3,276
1 2017 . 23 273 213,83 464,96 +364,96 4,650 50 054 - 1 042,06 669,66 400,434 3,504
1 2017 . 23 343 330,23 466,55 +366,55 4,665 50 034 - 1 021,91 677,23 397,490 3,479
1 2017 . 23 515 065,84 471,87 +371,87 4,719 49 834 - 1 004,40 685,16 395,249 3,459
1 2017 . 23 822 725,79 478,56 +378,56 4,786 49 780 - 1 047,78 692,91 407,212 3,564
1 2017 . 24 120 118,28 484,76 +384,76 4,848 49 757 - 1 118,56 701,05 425,674 3,725
1 2017 . 24 655 832,80 499,99 +399,99 5,000 49 313 - 1 129,58 709,30 430,182 3,765
1 2017 . 26 262 205,80 532,77 +432,77 5,328 49 294 - 1 185,31 717,38 445,108 3,895

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (1 2004 .), 114,264.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ