ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
1 2004 . 617 200,00 100,00 0,00 1,000 6 172 135.66 - 100,00 114,264 1,000
1 2004 . 706 693,54 101,43 +1,43 1,014 6 967 131.61 - 101,13 113,320 0,992
1 2004 . 1 066 730,22 106,93 +6,93 1,069 9 976 130.79 - 102,06 113,554 0,994
1 2004 . 1 187 893,93 108,61 +8,61 1,086 10 937 132.69 - 103,27 115,041 1,007
1 2004 . 2 275 896,67 118,09 +18,09 1,181 19 273 159.75 - 104,40 126,543 1,107
1 2004 . 2 442 485,69 122,33 +22,33 1,223 19 967 177.19 - 105,63 134,251 1,175
1 2005 . 3 382 607,20 129,55 +29,55 1,296 26 110 260.13 - 106,79 168,129 1,471
1 2005 . 5 780 022,31 157,89 +57,89 1,579 36 608 328.56 - 108,11 196,291 1,718
1 2005 . 10 462 088,45 192,87 +92,87 1,929 54 244 316.35 - 109,30 192,119 1,681
1 2005 . 11 477 788,11 186,09 +86,09 1,861 61 679 278.48 - 110,55 177,722 1,555
1 2005 . 12 415 114,87 191,04 +91,04 1,910 64 987 310.00 - 111,90 191,139 1,673
1 2005 . 13 316 520,53 193,64 +93,64 1,936 68 771 305.70 - 113,05 190,111 1,664
1 2005 . 13 313 293,54 196,62 +96,62 1,966 67 710 297.09 - 114,39 187,473 1,641
1 2005 . 13 678 970,59 198,76 +98,76 1,988 68 823 318.18 - 116,02 196,886 1,723
1 2005 . 14 642 494,67 206,85 +106,85 2,068 70 788 358.11 - 117,35 213,655 1,870
1 2005 . 15 517 057,59 209,54 +109,54 2,095 74 054 348.77 - 118,59 210,660 1,844
1 2005 . 18 773 668,81 219,11 +119,11 2,191 85 681 338.20 - 119,71 207,108 1,813
1 2005 . 19 735 413,05 230,09 +130,09 2,301 85 771 336.85 - 121,54 207,662 1,817
1 2006 . 20 810 210,54 232,27 +132,27 2,323 89 593 352.97 - 122,62 214,760 1,880
1 2006 . 22 282 921,04 240,71 +140,71 2,407 92 570 358.80 - 123,45 217,592 1,904
1 2006 . 26 555 392,88 258,98 +158,98 2,590 102 539 429.28 - 125,27 246,873 2,161
1 2006 . 27 794 745,41 261,90 +161,90 2,619 106 127 428.29 - 127,79 247,991 2,170
1 2006 . 30 210 880,11 264,95 +164,95 2,650 114 023 443.46 - 128,69 254,600 2,228
1 2006 . 31 043 296,84 261,05 +161,05 2,611 118 916 405.67 - 129,63 240,043 2,101
1 2006 . 31 924 577,90 265,29 +165,29 2,653 120 338 380.24 - 130,93 230,656 2,019
1 2006 . 35 615 486,07 260,01 +160,01 2,600 136 975 379.62 - 130,70 230,270 2,015
1 2006 . 37 365 317,60 263,15 +163,15 2,632 141 990 413.94 - 132,55 245,106 2,145
1 2006 . 37 039 633,59 262,82 +162,82 2,628 140 934 401.81 - 134,01 241,129 2,110
1 2006 . 36 312 518,77 264,07 +164,07 2,641 137 511 417.23 - 135,71 248,315 2,173
1 2006 . 36 680 346,78 269,90 +169,90 2,699 135 905 444.00 - 137,19 259,912 2,275
1 2007 . 40 080 548,09 296,06 +196,06 2,961 135 380 498.86 - 138,94 282,911 2,476
1 2007 . 43 977 935,04 318,08 +218,08 3,181 138 262 583.45 - 140,31 317,567 2,779
1 2007 . 51 236 912,29 363,10 +263,10 3,631 141 108 719.93 - 141,55 372,904 3,264
1 2007 . 57 949 935,86 388,02 +288,02 3,880 149 348 810.97 - 143,56 410,525 3,593
1 2007 . 56 223 961,18 390,32 +290,32 3,903 144 046 821.57 - 144,91 415,572 3,637
1 2007 . 57 969 519,03 401,41 +301,41 4,014 144 414 883.54 - 146,45 441,285 3,862
1 2007 . 62 773 498,42 427,83 +327,83 4,278 146 725 996.43 - 148,47 487,654 4,268
1 2007 . 68 939 399,35 455,43 +355,43 4,554 151 373 1091.06 - 150,10 526,482 4,608
1 2007 . 73 308 675,82 456,54 +356,54 4,565 160 576 989.60 - 151,52 486,755 4,260
1 2007 . 82 859 639,71 466,90 +366,90 4,669 177 467 1034.38 - 152,88 505,481 4,424
1 2007 . 97 470 809,67 516,38 +416,38 5,164 188 759 1177.00 - 155,09 563,855 4,935
1 2007 . 102 391 863,90 518,04 +418,04 5,180 197 653 1108.53 - 156,71 537,437 4,703
1 2008 . 108 669 343,37 526,17 +426,17 5,262 206 530 1174.02 - 158,46 564,682 4,942
1 2008 . 105 090 278,94 513,38 +413,38 5,134 204 703 1093.85 2 632,60 159,40 533,181 4,666
1 2008 . 106 018 435,13 521,57 +421,57 5,216 203 268 1102.08 2 618,34 161,09 537,485 4,704
1 2008 . 99 875 000,09 490,71 +390,71 4,907 203 532 959.31 2 273,19 162,84 481,427 4,213
1 2008 . 81 517 973,64 475,66 +375,66 4,757 171 379 855.21 2 053,61 164,26 440,641 3,856
1 2008 . 81 422 372,44 483,76 +383,76 4,838 168 311 912.24 2 188,57 166,31 464,684 4,067
1 2008 . 72 246 709,55 440,61 +340,61 4,406 163 971 767.57 1 880,49 167,47 407,511 3,566
1 2008 . 64 339 423,12 423,06 +323,06 4,231 152 082 655.03 1 557,26 169,20 363,535 3,182
1 2008 . 60 574 380,80 403,53 +303,53 4,035 150 113 533.68 1 296,78 170,01 315,479 2,761
1 2008 . 53 405 507,95 368,04 +268,04 3,680 145 109 369.47 911,44 170,98 250,374 2,191
1 2008 . 42 506 585,57 329,64 +229,64 3,296 128 949 252.31 641,99 172,41 204,372 1,789
1 2008 . 43 468 949,41 340,28 +240,28 3,403 127 745 289.63 738,65 174,50 220,551 1,930
1 2009 . 42 351 458,26 338,44 +238,44 3,384 125 138 301.42 759,63 176,07 226,207 1,980
1 2009 . 40 145 819,84 327,98 +227,98 3,280 122 402 274.59 677,41 179,19 217,352 1,902
2 2009 . 40 145 819,84 327,98 +227,98 3,280 122 402 274.59 677,41 179,38 217,464 1,903
3 2009 . 39 879 662,08 325,86 +225,86 3,259 122 381 266.85 658,03 179,57 214,480 1,877
4 2009 . 39 696 952,88 324,37 +224,37 3,244 122 381 260.29 646,31 179,74 211,962 1,855
5 2009 . 39 026 997,23 322,20 +222,20 3,222 121 126 254.94 629,18 179,93 209,934 1,837
6 2009 . 38 849 200,23 320,97 +220,97 3,210 121 036 253.31 626,67 180,12 209,394 1,833
7 2009 . 38 721 948,82 321,26 +221,26 3,213 120 533 250.76 617,00 180,30 208,487 1,825
8 2009 . 38 721 948,82 321,26 +221,26 3,213 120 533 250.76 617,00 180,49 208,599 1,826
9 2009 . 38 721 948,82 321,26 +221,26 3,213 120 533 250.76 617,00 180,68 208,711 1,827
10 2009 . 38 517 798,19 319,80 +219,80 3,198 120 444 255.93 623,21 180,86 210,891 1,846
11 2009 . 38 827 896,19 322,53 +222,53 3,225 120 387 258.46 630,51 181,05 212,015 1,855
12 2009 . 38 020 042,14 316,06 +216,06 3,161 120 292 257.82 635,86 181,24 211,871 1,854
13 2009 . 37 783 968,72 314,26 +214,26 3,143 120 232 255.90 609,43 181,42 211,215 1,848
14 2009 . 37 666 475,20 314,09 +214,09 3,141 119 921 255.99 611,45 181,61 211,363 1,850
15 2009 . 37 666 475,20 314,09 +214,09 3,141 119 921 255.99 611,45 181,80 211,475 1,851
16 2009 . 37 666 475,20 314,09 +214,09 3,141 119 921 255.99 611,45 181,98 211,587 1,852
17 2009 . 37 634 060,29 313,89 +213,89 3,139 119 896 254.94 609,37 182,18 211,284 1,849
18 2009 . 36 787 341,88 308,32 +208,32 3,083 119 314 240.88 547,68 182,37 205,772 1,801
19 2009 . 36 462 818,27 305,68 +205,68 3,057 119 284 221.37 523,97 182,55 198,080 1,734
20 2009 . 36 569 146,00 306,69 +206,69 3,067 119 237 225.96 531,07 182,74 200,029 1,751
21 2009 . 36 206 719,12 305,92 +205,92 3,059 118 353 223.97 529,27 182,93 199,345 1,745
22 2009 . 36 206 719,12 305,92 +205,92 3,059 118 353 223.97 529,27 183,12 199,462 1,746
23 2009 . 36 206 719,12 305,92 +205,92 3,059 118 353 223.97 529,27 183,31 199,575 1,747
24 2009 . 36 429 044,02 308,09 +208,09 3,081 118 240 226.05 521,83 183,50 200,519 1,755
25 2009 . 36 203 692,07 306,21 +206,21 3,062 118 230 218.17 500,01 183,69 197,479 1,728
26 2009 . 36 274 874,22 307,60 +207,60 3,076 117 929 220.56 511,02 183,88 198,553 1,738
27 2009 . 36 263 066,75 307,50 +207,50 3,075 117 927 218.92 512,23 184,07 198,009 1,733
28 2009 . 36 575 499,16 310,20 +210,20 3,102 117 908 211.47 483,42 179,17 192,092 1,681
1 2009 . 36 575 499,16 310,20 +210,20 3,102 117 908 211.47 483,42 179,41 192,235 1,682
2 2009 . 36 575 499,16 310,20 +210,20 3,102 117 908 211.47 483,42 179,61 192,354 1,683
3 2009 . 36 368 610,00 308,53 +208,53 3,085 117 876 205.51 463,16 179,79 190,075 1,663
4 2009 . 36 377 605,02 308,61 +208,61 3,086 117 876 202.31 444,64 179,98 188,914 1,653
5 2009 . 36 436 601,66 309,30 +209,30 3,093 117 804 200.85 457,08 180,18 188,448 1,649
6 2009 . 36 419 743,51 309,16 +209,16 3,092 117 804 200.52 453,12 180,38 188,435 1,649
7 2009 . 36 395 106,45 309,00 +209,00 3,090 117 784 199.12 447,66 180,57 187,987 1,645
8 2009 . 36 395 106,45 309,00 +209,00 3,090 117 784 199.12 447,66 180,76 188,105 1,646
9 2009 . 36 395 106,45 309,00 +209,00 3,090 117 784 199.12 447,66 180,96 188,222 1,647
10 2009 . 36 395 106,45 309,00 +209,00 3,090 117 784 199.12 447,66 181,15 188,340 1,648
11 2009 . 36 460 880,37 309,66 +209,66 3,097 117 744 200.71 449,73 181,39 189,121 1,655
12 2009 . 36 510 163,12 310,18 +210,18 3,102 117 705 203.69 458,48 181,59 190,431 1,667
13 2009 . 36 224 633,99 309,28 +209,28 3,093 117 126 203.88 457,63 181,79 190,626 1,668
14 2009 . 36 126 568,12 309,14 +209,14 3,091 116 863 205.14 459,09 181,03 190,677 1,669
15 2009 . 36 126 568,12 309,14 +209,14 3,091 116 863 205.14 459,09 181,24 190,800 1,670
16 2009 . 36 126 568,12 309,14 +209,14 3,091 116 863 205.14 459,09 181,45 190,924 1,671
17 2009 . 36 106 329,64 309,39 +209,39 3,094 116 702 204.12 459,13 181,65 190,638 1,668
18 2009 . 36 299 922,80 311,00 +211,00 3,110 116 720 204.09 460,32 181,85 190,748 1,669
19 2009 . 36 343 180,40 311,37 +211,37 3,114 116 720 203.96 461,62 182,06 190,819 1,670
20 2009 . 36 387 362,52 311,78 +211,78 3,118 116 708 204.99 463,60 180,77 190,457 1,667
21 2009 . 36 437 648,70 312,21 +212,21 3,122 116 708 207.16 469,21 181,60 191,821 1,679
22 2009 . 36 437 648,70 312,21 +212,21 3,122 116 708 207.16 469,21 181,81 191,951 1,680
23 2009 . 36 437 648,70 312,21 +212,21 3,122 116 708 207.16 469,21 182,03 192,082 1,681
24 2009 . 36 474 083,63 312,52 +212,52 3,125 116 708 207.06 469,05 182,25 192,172 1,682
25 2009 . 36 336 896,44 311,34 +211,34 3,113 116 712 211.89 472,47 183,02 194,566 1,703
26 2009 . 36 413 123,04 312,23 +212,23 3,122 116 622 212.02 477,57 181,99 194,004 1,698
27 2009 . 36 643 828,88 314,26 +214,26 3,143 116 602 219.14 500,00 182,15 196,945 1,724
28 2009 . 36 195 562,73 310,42 +210,42 3,104 116 602 223.64 509,86 181,98 198,646 1,738
29 2009 . 36 195 562,73 310,42 +210,42 3,104 116 602 223.64 509,86 182,21 198,785 1,740
30 2009 . 36 195 562,73 310,42 +210,42 3,104 116 602 223.64 509,86 182,45 198,924 1,741
31 2009 . 36 018 941,49 308,91 +208,91 3,089 116 602 224.60 509,87 181,36 198,656 1,739
1 2009 . 37 067 715,24 317,90 +217,90 3,179 116 602 227.34 511,46 182,07 200,178 1,752
2 2009 . 36 555 116,17 313,61 +213,61 3,136 116 564 229.38 521,66 169,58 193,500 1,693
3 2009 . 36 766 272,01 315,28 +215,28 3,153 116 616 236.31 541,91 170,44 196,788 1,722
4 2009 . 37 658 954,01 322,93 +222,93 3,229 116 616 247.54 571,26 176,18 204,724 1,792
5 2009 . 37 658 954,01 322,93 +222,93 3,229 116 616 247.54 571,26 176,29 204,787 1,792
6 2009 . 37 658 954,01 322,93 +222,93 3,229 116 616 247.54 571,26 176,39 204,850 1,793
7 2009 . 37 928 732,69 325,19 +225,19 3,252 116 636 271.67 618,17 176,87 214,791 1,880
8 2009 . 37 677 109,37 322,99 +222,99 3,230 116 652 262.51 597,81 175,82 210,498 1,842
9 2009 . 37 720 448,42 323,37 +223,37 3,234 116 648 264.52 607,01 175,93 211,366 1,850
10 2009 . 37 881 860,05 324,77 +224,77 3,248 116 643 279.88 652,09 175,51 217,261 1,901
11 2009 . 37 836 047,33 326,13 +226,13 3,261 116 017 295.51 684,52 175,61 223,568 1,957
12 2009 . 37 836 047,33 326,13 +226,13 3,261 116 017 295.51 684,52 175,71 223,632 1,957
13 2009 . 37 836 047,33 326,13 +226,13 3,261 116 017 295.51 684,52 175,82 223,696 1,958
14 2009 . 38 546 450,32 332,89 +232,89 3,329 115 795 304.77 698,72 175,68 227,318 1,989
15 2009 . 38 414 681,83 331,75 +231,75 3,317 115 795 314.27 715,86 174,98 230,697 2,019
16 2009 . 38 107 439,56 329,09 +229,09 3,291 115 795 305.84 707,55 175,09 227,390 1,990
17 2009 . 38 558 333,67 333,01 +233,01 3,330 115 787 332.80 746,09 175,21 238,244 2,085
18 2009 . 38 914 027,77 335,78 +235,78 3,358 115 891 340.41 799,57 175,31 241,353 2,112
19 2009 . 38 914 027,77 335,78 +235,78 3,358 115 891 340.41 799,57 175,42 241,418 2,113
20 2009 . 38 914 027,77 335,78 +235,78 3,358 115 891 340.41 799,57 175,53 241,483 2,113
21 2009 . 38 914 027,77 335,78 +235,78 3,358 115 891 340.41 799,57 175,64 241,548 2,114
22 2009 . 38 419 901,51 331,51 +231,51 3,315 115 895 309.54 715,38 175,57 229,156 2,005
23 2009 . 37 864 278,26 326,70 +226,70 3,267 115 900 311.51 721,64 175,68 230,010 2,013
24 2009 . 37 693 274,32 325,22 +225,22 3,252 115 900 322.89 751,74 175,91 234,702 2,054
25 2009 . 38 005 853,03 327,98 +227,98 3,280 115 880 331.53 781,46 175,84 238,116 2,084
26 2009 . 38 005 853,03 327,98 +227,98 3,280 115 880 331.53 781,46 175,95 238,181 2,084
27 2009 . 38 005 853,03 327,98 +227,98 3,280 115 880 331.53 781,46 176,06 238,247 2,085
28 2009 . 38 063 603,49 328,45 +228,45 3,284 115 890 327.50 774,92 176,17 236,701 2,072
29 2009 . 37 539 369,79 325,55 +225,55 3,256 115 310 321.90 755,03 176,29 234,535 2,053
30 2009 . 37 387 654,80 324,24 +224,24 3,242 115 310 333.72 784,22 176,40 239,329 2,095
1 2009 . 37 809 881,83 327,90 +227,90 3,279 115 310 339.85 798,18 183,21 245,866 2,152
1 2009 . 41 146 893,36 360,10 +260,10 3,601 114 265 438.03 1 122,30 186,85 287,321 2,515
1 2009 . 40 168 404,32 354,47 +254,47 3,545 113 320 411.20 1 006,62 189,95 278,447 2,437
1 2009 . 40 054 840,96 359,11 +259,11 3,591 111 540 423.12 1 064,73 193,32 285,240 2,496
1 2009 . 40 724 521,03 369,78 +269,78 3,698 110 131 469.11 1 174,12 196,81 305,732 2,676
1 2009 . 41 758 559,57 382,43 +282,43 3,824 109 193 553.29 1 365,24 200,08 341,364 2,988
1 2009 . 43 300 143,28 401,47 +301,47 4,015 107 853 591.82 1 417,06 204,28 359,296 3,144
1 2009 . 42 393 870,38 406,39 +306,39 4,064 104 318 594.56 1 456,06 207,76 362,478 3,172
1 2010 . 41 562 570,80 408,10 +308,10 4,081 101 843 572.91 1 454,53 211,29 355,937 3,115
1 2010 . 41 441 033,68 408,79 +308,79 4,088 101 376 633.91 1 681,04 214,86 385,246 3,372
1 2010 . 43 704 192,02 434,13 +334,13 4,341 100 671 705.00 1 797,63 218,23 419,041 3,667
1 2010 . 53 326 988,79 533,63 +433,63 5,336 99 933 940.22 2 353,90 221,62 527,345 4,615
1 2010 . 54 452 676,13 542,51 +442,51 5,425 100 372 1012.21 2 551,54 227,63 562,746 4,925
1 2010 . 44 677 343,09 453,02 +353,02 4,530 98 621 739.15 1 873,72 232,54 441,036 3,860
1 2010 . 45 296 458,64 460,90 +360,90 4,609 98 278 758.74 1 884,28 236,53 451,739 3,953
1 2010 . 45 791 872,53 473,94 +373,94 4,739 96 620 811.21 2 086,18 240,42 477,321 4,177
1 2010 . 44 896 196,06 468,02 +368,02 4,680 95 928 792.82 1 979,53 244,00 470,599 4,119
1 2010 . 44 737 827,41 473,72 +373,72 4,737 94 440 784.04 1 957,03 246,35 467,680 4,093
1 2010 . 42 111 749,00 459,73 +359,73 4,597 91 601 743.12 1 869,54 250,73 451,094 3,948
1 2010 . 42 926 315,80 474,07 +374,07 4,741 90 549 838.22 2 104,92 255,09 496,239 4,343
1 2011 . 44 665 770,67 496,67 +396,67 4,967 89 931 975.08 2 443,70 259,06 560,160 4,902
1 2011 . 45 430 460,89 509,36 +409,36 5,094 89 192 1051.37 2 632,73 263,04 599,044 5,243
1 2011 . 45 009 888,15 517,46 +417,46 5,175 86 983 1124.27 2 890,16 266,88 647,135 5,664
1 2011 . 43 207 138,71 505,61 +405,61 5,056 85 455 1099.18 2 812,83 270,84 633,691 5,546
1 2011 . 41 235 849,00 488,36 +388,36 4,884 84 438 1060.38 2 753,09 271,78 619,939 5,425
1 2011 . 38 232 360,49 459,67 +359,67 4,597 83 174 976.76 2 513,25 262,11 571,163 4,999
1 2011 . 36 669 137,96 443,93 +343,93 4,439 82 601 895.01 2 311,87 265,92 531,961 4,656
1 2011 . 35 453 525,01 432,28 +332,28 4,323 82 015 894.48 2 315,06 270,35 533,601 4,670
1 2011 . 31 845 157,31 394,47 +294,47 3,945 80 728 693.32 1 743,82 274,73 424,947 3,719
1 2011 . 30 757 710,96 387,27 +287,27 3,873 79 422 562.32 1 442,73 279,04 364,694 3,192
1 2011 . 29 851 056,29 376,38 +276,38 3,764 79 312 559.95 1 448,89 283,69 366,555 3,208
1 2011 . 30 246 428,97 383,36 +283,36 3,834 78 898 600.18 1 582,23 288,14 392,518 3,435
1 2012 . 30 108 314,51 383,70 +283,70 3,837 78 468 534.43 1 458,87 292,15 366,752 3,210
1 2012 . 28 587 899,63 387,86 +287,86 3,879 73 706 560.78 1 514,35 296,77 379,710 3,323
1 2012 . 28 947 680,31 395,24 +295,24 3,952 73 241 550.75 1 474,12 300,52 373,626 3,270
1 2012 . 29 293 284,81 402,19 +302,19 4,022 72 834 531.64 1 421,93 305,00 364,755 3,192
1 2012 . 29 140 038,18 410,34 +310,34 4,103 71 015 527.84 1 399,14 309,59 362,278 3,171
1 2012 . 26 946 779,85 381,95 +281,95 3,819 70 551 402.70 1 033,47 313,61 293,589 2,569
1 2012 . 26 378 743,78 375,13 +275,13 3,751 70 319 362.31 967,00 312,46 278,055 2,433
1 2012 . 26 178 080,66 374,07 +274,07 3,741 69 982 392.51 1 061,23 318,03 297,347 2,602
1 2012 . 25 769 662,81 373,24 +273,24 3,732 69 044 372.12 994,58 324,46 286,792 2,510
1 2012 . 25 525 737,73 375,15 +275,15 3,752 68 041 369.47 1 007,86 329,69 289,793 2,536
1 2012 . 24 840 617,06 370,18 +270,18 3,702 67 104 328.41 885,62 335,43 268,191 2,347
1 2012 . 24 179 402,93 369,46 +269,46 3,695 65 446 318.65 863,81 340,24 265,067 2,320
1 2013 . 24 201 831,46 371,84 +271,84 3,718 65 087 328.69 950,56 345,91 280,451 2,454
1 2013 . 23 861 868,71 374,77 +274,77 3,748 63 670 336.42 973,25 351,87 286,477 2,507
1 2013 . 23 069 318,71 365,99 +265,99 3,660 63 033 363.64 1 030,76 357,82 300,225 2,627
1 2013 . 21 142 402,38 347,05 +247,05 3,471 60 920 328.63 903,42 363,60 278,770 2,440
1 2013 . 19 777 740,93 329,64 +229,64 3,296 59 998 292.90 826,12 369,51 264,370 2,314
1 2013 . 20 076 934,83 337,48 +237,48 3,375 59 491 306.04 866,89 374,76 273,534 2,394
1 2013 . 20 410 446,80 348,76 +248,76 3,488 58 523 309.78 866,47 380,80 275,725 2,413
1 2013 . 20 669 411,18 354,68 +254,68 3,547 58 277 317.22 889,83 387,50 282,015 2,468
1 2013 . 19 179 996,79 331,84 +231,84 3,318 57 799 309.55 839,79 395,18 275,990 2,415
1 2013 . 19 914 332,96 345,00 +245,00 3,450 57 723 298.55 847,90 401,18 277,287 2,427
1 2013 . 20 416 108,82 357,00 +257,00 3,570 57 188 297.82 867,30 408,51 282,026 2,468
1 2013 . 20 377 115,70 357,24 +257,24 3,572 57 041 300.60 906,54 417,82 290,656 2,544
1 2014 . 19 433 441,07 352,16 +252,16 3,522 55 183 300.53 910,04 422,45 292,461 2,560
1 2014 . 19 531 084,79 355,80 +255,80 3,558 54 894 301.62 889,65 428,26 291,368 2,550
1 2014 . 20 051 361,27 366,60 +266,60 3,666 54 695 393.39 1 119,23 435,09 339,037 2,967
1 2014 . 19 148 617,92 350,46 +250,46 3,505 54 639 369.18 1 019,72 441,97 323,391 2,830
1 2014 . 19 760 705,05 361,97 +261,97 3,620 54 592 400.81 1 103,28 447,42 341,330 2,987
1 2014 . 20 036 285,52 367,28 +267,28 3,673 54 553 443.74 1 220,89 448,38 364,447 3,190
1 2014 . 20 974 567,20 385,12 +285,12 3,851 54 462 443.97 1 226,69 454,35 367,001 3,212
1 2014 . 21 522 341,33 395,73 +295,73 3,957 54 386 478.48 1 322,84 460,46 387,332 3,390
1 2014 . 20 585 537,17 379,79 +279,79 3,798 54 202 447.00 1 181,10 466,65 364,446 3,190
1 2014 . 20 454 296,52 379,68 +279,68 3,797 53 872 423.68 1 077,15 472,78 348,082 3,046
1 2014 . 21 075 518,57 393,07 +293,07 3,931 53 618 437.23 1 114,38 479,75 357,291 3,127
1 2014 . 20 424 718,06 382,05 +282,05 3,820 53 461 382.05 971,77 486,41 331,044 2,897
1 2015 . 20 534 451,07 384,64 +284,64 3,846 53 386 386.92 1 033,30 489,01 341,232 2,986
1 2015 . 20 754 097,91 389,54 +289,54 3,895 53 279 382.35 991,42 496,47 336,745 2,947
1 2015 . 21 746 798,30 409,75 +309,75 4,098 53 073 445.10 1 124,88 501,56 366,111 3,204
1 2015 . 21 758 802,47 410,20 +310,20 4,102 53 045 413.84 1 022,82 508,71 349,176 3,056
1 2015 . 21 760 492,91 412,07 +312,07 4,121 52 808 371.15 1 077,60 514,66 352,591 3,086
1 2015 . 21 777 368,79 413,70 +313,70 4,137 52 641 347.86 1 011,22 520,60 341,522 2,989
1 2015 . 21 927 535,23 417,36 +317,36 4,174 52 539 350.84 1 026,16 526,39 345,719 3,026
1 2015 . 21 828 061,32 415,57 +315,57 4,156 52 526 336.64 975,72 532,95 338,390 2,961
1 2015 . 21 870 780,48 417,75 +317,75 4,177 52 354 330.75 979,78 539,46 339,981 2,975
1 2015 . 21 550 101,43 412,68 +312,68 4,127 52 220 301.09 872,35 545,74 322,264 2,820
1 2015 . 21 193 208,24 406,62 +306,62 4,066 52 121 271.99 793,19 552,32 308,731 2,702
1 2015 . 21 074 951,36 405,17 +305,17 4,052 52 015 247.86 716,19 558,61 296,132 2,592
1 2016 . 21 224 093,89 408,97 +308,97 4,090 51 896 - 685,86 565,11 292,648 2,561
1 2016 . 21 059 160,58 406,45 +306,45 4,064 51 813 - 651,95 571,69 286,253 2,505
1 2016 . 21 175 658,04 409,96 +309,96 4,100 51 653 - 630,93 577,91 282,792 2,475
1 2016 . 21 223 288,52 413,52 +313,52 4,135 51 323 - 546,67 584,61 264,648 2,316
1 2016 . 21 670 721,90 422,83 +322,83 4,228 51 252 - 638,63 591,17 287,696 2,518
1 2016 . 21 018 829,46 410,91 +310,91 4,109 51 152 - 625,70 598,03 286,276 2,505
1 2016 . 21 197 879,74 416,75 +316,75 4,167 50 865 - 674,57 604,73 299,274 2,619
1 2016 . 21 329 795,06 423,41 +323,41 4,234 50 376 - 714,55 611,73 310,267 2,715
1 2016 . 21 215 566,52 422,49 +322,49 4,225 50 216 - 710,95 618,83 311,085 2,723
1 2016 . 21 625 463,94 431,28 +331,28 4,313 50 142 - 810,13 625,76 335,908 2,940
1 2016 . 21 756 347,80 433,87 +333,87 4,339 50 145 - 848,43 633,02 346,565 3,033
1 2016 . 21 672 189,09 432,61 +332,61 4,326 50 096 - 808,19 640,13 338,815 2,965
1 2017 . 21 746 622,11 434,07 +334,07 4,341 50 099 - 795,84 647,54 337,659 2,955
1 2017 . 22 086 772,57 440,74 +340,74 4,407 50 113 - 869,11 655,07 356,560 3,120
1 2017 . 23 005 288,93 459,07 +359,07 4,591 50 113 - 938,23 661,95 374,342 3,276
1 2017 . 23 273 213,83 464,96 +364,96 4,650 50 054 - 1 042,06 669,66 400,434 3,504
1 2017 . 23 343 330,23 466,55 +366,55 4,665 50 034 - 1 021,91 677,23 397,490 3,479
1 2017 . 23 515 065,84 471,87 +371,87 4,719 49 834 - 1 004,40 685,16 395,249 3,459
1 2017 . 23 822 725,79 478,56 +378,56 4,786 49 780 - 1 047,78 692,91 407,212 3,564
1 2017 . 24 120 118,28 484,76 +384,76 4,848 49 757 - 1 118,56 701,05 425,674 3,725
1 2017 . 24 655 832,80 499,99 +399,99 5,000 49 313 - 1 129,58 709,30 430,182 3,765
1 2017 . 26 262 205,80 532,77 +432,77 5,328 49 294 - 1 185,31 717,38 445,108 3,895
1 2017 . 26 718 357,02 543,18 +443,18 5,432 49 189 - 1 275,51 725,85 468,191 4,097
1 2017 . 26 904 738,75 546,73 +446,73 5,467 49 210 - 1 284,93 734,16 472,340 4,134

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (1 2004 .), 114,264.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ