ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
1 2004 . 617 200,00 100,00 0,00 1,000 6 172 135.66 - 100,00 114,264 1,000
1 2004 . 706 693,54 101,43 +1,43 1,014 6 967 131.61 - 101,13 113,320 0,992
1 2004 . 1 066 730,22 106,93 +6,93 1,069 9 976 130.79 - 102,06 113,554 0,994
1 2004 . 1 187 893,93 108,61 +8,61 1,086 10 937 132.69 - 103,27 115,041 1,007
1 2004 . 2 275 896,67 118,09 +18,09 1,181 19 273 159.75 - 104,40 126,543 1,107
1 2004 . 2 442 485,69 122,33 +22,33 1,223 19 967 177.19 - 105,63 134,251 1,175
1 2005 . 3 382 607,20 129,55 +29,55 1,296 26 110 260.13 - 106,79 168,129 1,471
1 2005 . 5 780 022,31 157,89 +57,89 1,579 36 608 328.56 - 108,11 196,291 1,718
1 2005 . 10 462 088,45 192,87 +92,87 1,929 54 244 316.35 - 109,30 192,119 1,681
1 2005 . 11 477 788,11 186,09 +86,09 1,861 61 679 278.48 - 110,55 177,722 1,555
1 2005 . 12 415 114,87 191,04 +91,04 1,910 64 987 310.00 - 111,90 191,139 1,673
1 2005 . 13 316 520,53 193,64 +93,64 1,936 68 771 305.70 - 113,05 190,111 1,664
1 2005 . 13 313 293,54 196,62 +96,62 1,966 67 710 297.09 - 114,39 187,473 1,641
1 2005 . 13 678 970,59 198,76 +98,76 1,988 68 823 318.18 - 116,02 196,886 1,723
1 2005 . 14 642 494,67 206,85 +106,85 2,068 70 788 358.11 - 117,35 213,655 1,870
1 2005 . 15 517 057,59 209,54 +109,54 2,095 74 054 348.77 - 118,59 210,660 1,844
1 2005 . 18 773 668,81 219,11 +119,11 2,191 85 681 338.20 - 119,71 207,108 1,813
1 2005 . 19 735 413,05 230,09 +130,09 2,301 85 771 336.85 - 121,54 207,662 1,817
1 2006 . 20 810 210,54 232,27 +132,27 2,323 89 593 352.97 - 122,62 214,760 1,880
1 2006 . 22 282 921,04 240,71 +140,71 2,407 92 570 358.80 - 123,45 217,592 1,904
1 2006 . 26 555 392,88 258,98 +158,98 2,590 102 539 429.28 - 125,27 246,873 2,161
1 2006 . 27 794 745,41 261,90 +161,90 2,619 106 127 428.29 - 127,79 247,991 2,170
1 2006 . 30 210 880,11 264,95 +164,95 2,650 114 023 443.46 - 128,69 254,600 2,228
1 2006 . 31 043 296,84 261,05 +161,05 2,611 118 916 405.67 - 129,63 240,043 2,101
1 2006 . 31 924 577,90 265,29 +165,29 2,653 120 338 380.24 - 130,93 230,656 2,019
1 2006 . 35 615 486,07 260,01 +160,01 2,600 136 975 379.62 - 130,70 230,270 2,015
1 2006 . 37 365 317,60 263,15 +163,15 2,632 141 990 413.94 - 132,55 245,106 2,145
1 2006 . 37 039 633,59 262,82 +162,82 2,628 140 934 401.81 - 134,01 241,129 2,110
1 2006 . 36 312 518,77 264,07 +164,07 2,641 137 511 417.23 - 135,71 248,315 2,173
1 2006 . 36 680 346,78 269,90 +169,90 2,699 135 905 444.00 - 137,19 259,912 2,275
1 2007 . 40 080 548,09 296,06 +196,06 2,961 135 380 498.86 - 138,94 282,911 2,476
1 2007 . 43 977 935,04 318,08 +218,08 3,181 138 262 583.45 - 140,31 317,567 2,779
1 2007 . 51 236 912,29 363,10 +263,10 3,631 141 108 719.93 - 141,55 372,904 3,264
1 2007 . 57 949 935,86 388,02 +288,02 3,880 149 348 810.97 - 143,56 410,525 3,593
1 2007 . 56 223 961,18 390,32 +290,32 3,903 144 046 821.57 - 144,91 415,572 3,637
1 2007 . 57 969 519,03 401,41 +301,41 4,014 144 414 883.54 - 146,45 441,285 3,862
1 2007 . 62 773 498,42 427,83 +327,83 4,278 146 725 996.43 - 148,47 487,654 4,268
1 2007 . 68 939 399,35 455,43 +355,43 4,554 151 373 1091.06 - 150,10 526,482 4,608
1 2007 . 73 308 675,82 456,54 +356,54 4,565 160 576 989.60 - 151,52 486,755 4,260
1 2007 . 82 859 639,71 466,90 +366,90 4,669 177 467 1034.38 - 152,88 505,481 4,424
1 2007 . 97 470 809,67 516,38 +416,38 5,164 188 759 1177.00 - 155,09 563,855 4,935
1 2007 . 102 391 863,90 518,04 +418,04 5,180 197 653 1108.53 - 156,71 537,437 4,703
1 2008 . 108 669 343,37 526,17 +426,17 5,262 206 530 1174.02 - 158,46 564,682 4,942
1 2008 . 105 090 278,94 513,38 +413,38 5,134 204 703 1093.85 2 632,60 159,40 533,181 4,666
1 2008 . 106 018 435,13 521,57 +421,57 5,216 203 268 1102.08 2 618,34 161,09 537,485 4,704
1 2008 . 99 875 000,09 490,71 +390,71 4,907 203 532 959.31 2 273,19 162,84 481,427 4,213
1 2008 . 81 517 973,64 475,66 +375,66 4,757 171 379 855.21 2 053,61 164,26 440,641 3,856
1 2008 . 81 422 372,44 483,76 +383,76 4,838 168 311 912.24 2 188,57 166,31 464,684 4,067
1 2008 . 72 246 709,55 440,61 +340,61 4,406 163 971 767.57 1 880,49 167,47 407,511 3,566
1 2008 . 64 339 423,12 423,06 +323,06 4,231 152 082 655.03 1 557,26 169,20 363,535 3,182
1 2008 . 60 574 380,80 403,53 +303,53 4,035 150 113 533.68 1 296,78 170,01 315,479 2,761
1 2008 . 53 405 507,95 368,04 +268,04 3,680 145 109 369.47 911,44 170,98 250,374 2,191
1 2008 . 42 506 585,57 329,64 +229,64 3,296 128 949 252.31 641,99 172,41 204,372 1,789
1 2008 . 43 468 949,41 340,28 +240,28 3,403 127 745 289.63 738,65 174,50 220,551 1,930
1 2009 . 42 351 458,26 338,44 +238,44 3,384 125 138 301.42 759,63 176,07 226,207 1,980
1 2009 . 40 145 819,84 327,98 +227,98 3,280 122 402 274.59 677,41 179,19 217,352 1,902
1 2009 . 36 575 499,16 310,20 +210,20 3,102 117 908 211.47 483,42 179,41 192,235 1,682
1 2009 . 37 067 715,24 317,90 +217,90 3,179 116 602 227.34 511,46 182,07 200,178 1,752
1 2009 . 37 809 881,83 327,90 +227,90 3,279 115 310 339.85 798,18 183,21 245,866 2,152
1 2009 . 41 146 893,36 360,10 +260,10 3,601 114 265 438.03 1 122,30 186,85 287,321 2,515
1 2009 . 40 168 404,32 354,47 +254,47 3,545 113 320 411.20 1 006,62 189,95 278,447 2,437
1 2009 . 40 054 840,96 359,11 +259,11 3,591 111 540 423.12 1 064,73 193,32 285,240 2,496
1 2009 . 40 724 521,03 369,78 +269,78 3,698 110 131 469.11 1 174,12 196,81 305,732 2,676
1 2009 . 41 758 559,57 382,43 +282,43 3,824 109 193 553.29 1 365,24 200,08 341,364 2,988
1 2009 . 43 300 143,28 401,47 +301,47 4,015 107 853 591.82 1 417,06 204,28 359,296 3,144
1 2009 . 42 393 870,38 406,39 +306,39 4,064 104 318 594.56 1 456,06 207,76 362,478 3,172
1 2010 . 41 562 570,80 408,10 +308,10 4,081 101 843 572.91 1 454,53 211,29 355,937 3,115
1 2010 . 41 441 033,68 408,79 +308,79 4,088 101 376 633.91 1 681,04 214,86 385,246 3,372
1 2010 . 43 704 192,02 434,13 +334,13 4,341 100 671 705.00 1 797,63 218,23 419,041 3,667
1 2010 . 53 326 988,79 533,63 +433,63 5,336 99 933 940.22 2 353,90 221,62 527,345 4,615
1 2010 . 54 452 676,13 542,51 +442,51 5,425 100 372 1012.21 2 551,54 227,63 562,746 4,925
1 2010 . 44 677 343,09 453,02 +353,02 4,530 98 621 739.15 1 873,72 232,54 441,036 3,860
1 2010 . 45 296 458,64 460,90 +360,90 4,609 98 278 758.74 1 884,28 236,53 451,739 3,953
1 2010 . 45 791 872,53 473,94 +373,94 4,739 96 620 811.21 2 086,18 240,42 477,321 4,177
1 2010 . 44 896 196,06 468,02 +368,02 4,680 95 928 792.82 1 979,53 244,00 470,599 4,119
1 2010 . 44 737 827,41 473,72 +373,72 4,737 94 440 784.04 1 957,03 246,35 467,680 4,093
1 2010 . 42 111 749,00 459,73 +359,73 4,597 91 601 743.12 1 869,54 250,73 451,094 3,948
1 2010 . 42 926 315,80 474,07 +374,07 4,741 90 549 838.22 2 104,92 255,09 496,239 4,343
1 2011 . 44 665 770,67 496,67 +396,67 4,967 89 931 975.08 2 443,70 259,06 560,160 4,902
1 2011 . 45 430 460,89 509,36 +409,36 5,094 89 192 1051.37 2 632,73 263,04 599,044 5,243
1 2011 . 45 009 888,15 517,46 +417,46 5,175 86 983 1124.27 2 890,16 266,88 647,135 5,664
1 2011 . 43 207 138,71 505,61 +405,61 5,056 85 455 1099.18 2 812,83 270,84 633,691 5,546
1 2011 . 41 235 849,00 488,36 +388,36 4,884 84 438 1060.38 2 753,09 271,78 619,939 5,425
1 2011 . 38 232 360,49 459,67 +359,67 4,597 83 174 976.76 2 513,25 262,11 571,163 4,999
1 2011 . 36 669 137,96 443,93 +343,93 4,439 82 601 895.01 2 311,87 265,92 531,961 4,656
1 2011 . 35 453 525,01 432,28 +332,28 4,323 82 015 894.48 2 315,06 270,35 533,601 4,670
1 2011 . 31 845 157,31 394,47 +294,47 3,945 80 728 693.32 1 743,82 274,73 424,947 3,719
1 2011 . 30 757 710,96 387,27 +287,27 3,873 79 422 562.32 1 442,73 279,04 364,694 3,192
1 2011 . 29 851 056,29 376,38 +276,38 3,764 79 312 559.95 1 448,89 283,69 366,555 3,208
1 2011 . 30 246 428,97 383,36 +283,36 3,834 78 898 600.18 1 582,23 288,14 392,518 3,435
1 2012 . 30 108 314,51 383,70 +283,70 3,837 78 468 534.43 1 458,87 292,15 366,752 3,210
1 2012 . 28 587 899,63 387,86 +287,86 3,879 73 706 560.78 1 514,35 296,77 379,710 3,323
1 2012 . 28 947 680,31 395,24 +295,24 3,952 73 241 550.75 1 474,12 300,52 373,626 3,270
1 2012 . 29 293 284,81 402,19 +302,19 4,022 72 834 531.64 1 421,93 305,00 364,755 3,192
1 2012 . 29 140 038,18 410,34 +310,34 4,103 71 015 527.84 1 399,14 309,59 362,278 3,171
1 2012 . 26 946 779,85 381,95 +281,95 3,819 70 551 402.70 1 033,47 313,61 293,589 2,569
1 2012 . 26 378 743,78 375,13 +275,13 3,751 70 319 362.31 967,00 312,46 278,055 2,433
1 2012 . 26 178 080,66 374,07 +274,07 3,741 69 982 392.51 1 061,23 318,03 297,347 2,602
1 2012 . 25 769 662,81 373,24 +273,24 3,732 69 044 372.12 994,58 324,46 286,792 2,510
1 2012 . 25 525 737,73 375,15 +275,15 3,752 68 041 369.47 1 007,86 329,69 289,793 2,536
1 2012 . 24 840 617,06 370,18 +270,18 3,702 67 104 328.41 885,62 335,43 268,191 2,347
1 2012 . 24 179 402,93 369,46 +269,46 3,695 65 446 318.65 863,81 340,24 265,067 2,320
1 2013 . 24 201 831,46 371,84 +271,84 3,718 65 087 328.69 950,56 345,91 280,451 2,454
1 2013 . 23 861 868,71 374,77 +274,77 3,748 63 670 336.42 973,25 351,87 286,477 2,507
1 2013 . 23 069 318,71 365,99 +265,99 3,660 63 033 363.64 1 030,76 357,82 300,225 2,627
1 2013 . 21 142 402,38 347,05 +247,05 3,471 60 920 328.63 903,42 363,60 278,770 2,440
1 2013 . 19 777 740,93 329,64 +229,64 3,296 59 998 292.90 826,12 369,51 264,370 2,314
1 2013 . 20 076 934,83 337,48 +237,48 3,375 59 491 306.04 866,89 374,76 273,534 2,394
1 2013 . 20 410 446,80 348,76 +248,76 3,488 58 523 309.78 866,47 380,80 275,725 2,413
1 2013 . 20 669 411,18 354,68 +254,68 3,547 58 277 317.22 889,83 387,50 282,015 2,468
1 2013 . 19 179 996,79 331,84 +231,84 3,318 57 799 309.55 839,79 395,18 275,990 2,415
1 2013 . 19 914 332,96 345,00 +245,00 3,450 57 723 298.55 847,90 401,18 277,287 2,427
1 2013 . 20 416 108,82 357,00 +257,00 3,570 57 188 297.82 867,30 408,51 282,026 2,468
1 2013 . 20 377 115,70 357,24 +257,24 3,572 57 041 300.60 906,54 417,82 290,656 2,544
1 2014 . 19 433 441,07 352,16 +252,16 3,522 55 183 300.53 910,04 422,45 292,461 2,560
1 2014 . 19 531 084,79 355,80 +255,80 3,558 54 894 301.62 889,65 428,26 291,368 2,550
1 2014 . 20 051 361,27 366,60 +266,60 3,666 54 695 393.39 1 119,23 435,09 339,037 2,967
1 2014 . 19 148 617,92 350,46 +250,46 3,505 54 639 369.18 1 019,72 441,97 323,391 2,830
1 2014 . 19 760 705,05 361,97 +261,97 3,620 54 592 400.81 1 103,28 447,42 341,330 2,987
1 2014 . 20 036 285,52 367,28 +267,28 3,673 54 553 443.74 1 220,89 448,38 364,447 3,190
1 2014 . 20 974 567,20 385,12 +285,12 3,851 54 462 443.97 1 226,69 454,35 367,001 3,212
1 2014 . 21 522 341,33 395,73 +295,73 3,957 54 386 478.48 1 322,84 460,46 387,332 3,390
1 2014 . 20 585 537,17 379,79 +279,79 3,798 54 202 447.00 1 181,10 466,65 364,446 3,190
1 2014 . 20 454 296,52 379,68 +279,68 3,797 53 872 423.68 1 077,15 472,78 348,082 3,046
1 2014 . 21 075 518,57 393,07 +293,07 3,931 53 618 437.23 1 114,38 479,75 357,291 3,127
1 2014 . 20 424 718,06 382,05 +282,05 3,820 53 461 382.05 971,77 486,41 331,044 2,897
1 2015 . 20 534 451,07 384,64 +284,64 3,846 53 386 386.92 1 033,30 489,01 341,232 2,986
1 2015 . 20 754 097,91 389,54 +289,54 3,895 53 279 382.35 991,42 496,47 336,745 2,947
1 2015 . 21 746 798,30 409,75 +309,75 4,098 53 073 445.10 1 124,88 501,56 366,111 3,204
1 2015 . 21 758 802,47 410,20 +310,20 4,102 53 045 413.84 1 022,82 508,71 349,176 3,056
2 2015 . 21 730 772,05 409,67 +309,67 4,097 53 045 414.18 1 035,97 508,90 351,150 3,073
3 2015 . 21 765 101,40 410,41 +310,41 4,104 53 032 426.27 1 048,68 509,06 354,724 3,104
4 2015 . 21 759 935,01 410,32 +310,32 4,103 53 032 424.99 1 045,25 509,25 354,108 3,099
5 2015 . 21 759 935,01 410,32 +310,32 4,103 53 032 424.99 1 045,25 509,46 354,170 3,100
6 2015 . 21 759 935,01 410,32 +310,32 4,103 53 032 424.99 1 045,25 509,68 354,231 3,100
7 2015 . 21 757 813,27 410,28 +310,28 4,103 53 032 423.80 1 036,77 509,88 352,912 3,089
8 2015 . 21 767 796,39 410,47 +310,47 4,105 53 032 420.48 1 037,85 510,10 352,656 3,086
9 2015 . 21 775 048,23 410,60 +310,60 4,106 53 032 419.90 1 032,81 510,39 351,939 3,080
10 2015 . 21 768 082,42 410,47 +310,47 4,105 53 032 416.92 1 024,48 509,24 350,002 3,063
11 2015 . 21 761 770,34 410,35 +310,35 4,104 53 032 411.20 1 016,28 509,37 348,060 3,046
12 2015 . 21 761 770,34 410,35 +310,35 4,104 53 032 411.20 1 016,28 509,59 348,121 3,047
13 2015 . 21 761 770,34 410,35 +310,35 4,104 53 032 411.20 1 016,28 509,80 348,181 3,047
14 2015 . 21 761 770,34 410,35 +310,35 4,104 53 032 411.20 1 016,28 510,01 348,241 3,048
15 2015 . 21 773 671,14 410,58 +310,58 4,106 53 032 412.98 1 016,40 511,21 348,852 3,053
16 2015 . 21 669 457,21 410,38 +310,38 4,104 52 804 392.37 1 021,65 511,48 346,744 3,035
17 2015 . 21 696 056,04 410,88 +310,88 4,109 52 804 378.11 1 022,20 511,61 344,831 3,018
18 2015 . 21 619 437,30 409,43 +309,43 4,094 52 804 358.64 1 014,95 511,82 341,087 2,985
19 2015 . 21 619 437,30 409,43 +309,43 4,094 52 804 358.64 1 014,95 512,03 341,147 2,986
20 2015 . 21 619 437,30 409,43 +309,43 4,094 52 804 358.64 1 014,95 512,24 341,207 2,986
21 2015 . 21 628 271,66 409,60 +309,60 4,096 52 804 352.78 1 011,64 512,72 340,039 2,976
22 2015 . 21 658 831,00 410,17 +310,17 4,102 52 804 352.51 1 007,11 512,93 339,416 2,970
23 2015 . 21 690 319,51 410,77 +310,77 4,108 52 804 353.61 1 020,50 513,09 341,524 2,989
24 2015 . 21 750 554,61 411,91 +311,91 4,119 52 804 359.46 1 036,46 513,32 344,691 3,017
25 2015 . 21 776 450,03 412,40 +312,40 4,124 52 804 363.16 1 065,38 513,46 349,375 3,058
26 2015 . 21 776 450,03 412,40 +312,40 4,124 52 804 363.16 1 065,38 513,68 349,435 3,058
27 2015 . 21 776 450,03 412,40 +312,40 4,124 52 804 363.16 1 065,38 513,89 349,495 3,059
28 2015 . 21 842 281,59 413,65 +313,65 4,136 52 804 366.05 1 068,25 514,04 350,358 3,066
29 2015 . 21 694 554,45 410,82 +310,82 4,108 52 808 368.14 1 059,29 514,30 349,454 3,058
30 2015 . 21 702 848,06 410,98 +310,98 4,110 52 808 368.67 1 085,00 514,44 353,229 3,091
1 2015 . 21 760 492,91 412,07 +312,07 4,121 52 808 371.15 1 077,60 514,66 352,591 3,086
2 2015 . 21 760 492,91 412,07 +312,07 4,121 52 808 371.15 1 077,60 514,87 352,651 3,086
3 2015 . 21 760 492,91 412,07 +312,07 4,121 52 808 371.15 1 077,60 515,08 352,712 3,087
4 2015 . 21 760 492,91 412,07 +312,07 4,121 52 808 371.15 1 077,60 515,30 352,772 3,087
5 2015 . 21 760 492,91 412,07 +312,07 4,121 52 808 371.15 1 077,60 515,51 352,832 3,088
6 2015 . 21 731 457,99 411,52 +311,52 4,115 52 808 371.12 1 084,71 515,72 353,900 3,097
7 2015 . 21 728 436,84 412,23 +312,23 4,122 52 710 369.51 1 077,02 515,84 352,611 3,086
8 2015 . 21 700 597,80 411,70 +311,70 4,117 52 710 368.08 1 069,96 516,14 351,488 3,076
9 2015 . 21 699 045,72 411,67 +311,67 4,117 52 710 364.24 1 068,82 516,27 350,817 3,070
10 2015 . 21 699 045,72 411,67 +311,67 4,117 52 710 364.24 1 068,82 516,48 350,877 3,071
11 2015 . 21 699 045,72 411,67 +311,67 4,117 52 710 364.24 1 068,82 516,69 350,937 3,071
12 2015 . 21 699 045,72 411,67 +311,67 4,117 52 710 364.24 1 068,82 516,90 350,996 3,072
13 2015 . 21 698 070,78 411,65 +311,65 4,116 52 710 357.85 1 053,70 517,11 347,994 3,046
14 2015 . 21 727 905,97 412,22 +312,22 4,122 52 710 363.27 1 066,31 517,25 350,601 3,068
15 2015 . 21 745 902,01 412,56 +312,56 4,126 52 710 364.64 1 063,78 517,45 350,492 3,067
16 2015 . 21 764 619,84 412,91 +312,91 4,129 52 710 364.00 1 062,95 517,66 350,343 3,066
17 2015 . 21 764 619,84 412,91 +312,91 4,129 52 710 364.00 1 062,95 517,87 350,402 3,067
18 2015 . 21 764 619,84 412,91 +312,91 4,129 52 710 364.00 1 062,95 518,07 350,460 3,067
19 2015 . 21 794 540,31 413,48 +313,48 4,135 52 710 362.06 1 045,50 518,26 347,755 3,043
20 2015 . 21 797 720,79 413,49 +313,49 4,135 52 716 357.88 1 030,43 518,12 344,975 3,019
21 2015 . 21 791 452,59 413,37 +313,37 4,134 52 716 358.85 1 036,05 518,43 346,002 3,028
22 2015 . 21 699 175,14 412,21 +312,21 4,122 52 641 357.06 1 024,34 518,53 344,109 3,012
23 2015 . 21 675 209,11 411,76 +311,76 4,118 52 641 357.95 1 026,67 518,75 344,631 3,016
24 2015 . 21 675 209,11 411,76 +311,76 4,118 52 641 357.95 1 026,67 518,96 344,690 3,017
25 2015 . 21 675 209,11 411,76 +311,76 4,118 52 641 357.95 1 026,67 519,17 344,749 3,017
26 2015 . 21 686 637,81 411,97 +311,97 4,120 52 641 355.28 1 021,17 519,34 343,634 3,007
27 2015 . 21 654 471,03 411,36 +311,36 4,114 52 641 349.63 997,63 519,53 339,535 2,971
28 2015 . 21 632 079,86 410,94 +310,94 4,109 52 641 350.65 996,56 519,75 339,593 2,972
29 2015 . 21 697 845,87 412,19 +312,19 4,122 52 641 348.08 1 007,84 519,84 340,855 2,983
30 2015 . 21 769 033,64 413,54 +313,54 4,135 52 641 347.86 1 011,22 520,18 341,404 2,988
31 2015 . 21 769 033,64 413,54 +313,54 4,135 52 641 347.86 1 011,22 520,39 341,463 2,988
1 2015 . 21 777 368,79 413,70 +313,70 4,137 52 641 347.86 1 011,22 520,60 341,522 2,989
2 2015 . 21 777 368,79 413,70 +313,70 4,137 52 641 347.86 1 011,22 520,81 341,581 2,989
3 2015 . 21 715 394,54 412,52 +312,52 4,125 52 641 350.95 1 022,05 520,54 343,487 3,006
4 2015 . 21 752 121,37 413,22 +313,22 4,132 52 641 354.04 1 019,89 520,74 343,675 3,008
5 2015 . 21 726 790,66 412,74 +312,74 4,127 52 641 349.65 988,52 520,94 338,643 2,964
6 2015 . 21 709 724,32 412,41 +312,41 4,124 52 641 348.08 992,13 521,15 338,993 2,967
7 2015 . 21 709 724,32 412,41 +312,41 4,124 52 641 348.08 992,13 521,35 339,052 2,967
8 2015 . 21 709 724,32 412,41 +312,41 4,124 52 641 348.08 992,13 521,56 339,112 2,968
9 2015 . 21 732 909,40 412,85 +312,85 4,129 52 641 352.12 1 011,51 521,77 342,503 2,997
10 2015 . 21 763 934,66 413,44 +313,44 4,134 52 641 350.80 1 017,41 521,98 343,214 3,004
11 2015 . 21 795 116,49 414,03 +314,03 4,140 52 641 350.29 1 021,68 522,19 343,809 3,009
12 2015 . 21 825 590,43 414,61 +314,61 4,146 52 641 352.99 1 025,33 522,40 344,772 3,017
13 2015 . 21 815 868,64 414,43 +314,43 4,144 52 641 351.89 1 009,89 522,61 342,478 2,997
14 2015 . 21 815 868,64 414,43 +314,43 4,144 52 641 351.89 1 009,89 522,82 342,537 2,998
15 2015 . 21 815 868,64 414,43 +314,43 4,144 52 641 351.89 1 009,89 523,03 342,597 2,998
16 2015 . 21 864 987,81 415,36 +315,36 4,154 52 641 350.32 1 023,07 523,24 344,309 3,013
17 2015 . 21 862 726,10 415,32 +315,32 4,153 52 641 350.54 1 028,46 523,45 345,166 3,021
18 2015 . 21 886 401,28 415,77 +315,77 4,158 52 641 351.20 1 024,64 523,65 344,776 3,017
19 2015 . 21 877 294,83 415,59 +315,59 4,156 52 641 352.81 1 024,23 523,86 345,007 3,019
20 2015 . 21 828 691,89 415,22 +315,22 4,152 52 571 351.26 1 007,10 524,07 342,409 2,997
21 2015 . 21 828 691,89 415,22 +315,22 4,152 52 571 351.26 1 007,10 524,28 342,468 2,997
22 2015 . 21 828 691,89 415,22 +315,22 4,152 52 571 351.26 1 007,10 524,49 342,528 2,998
23 2015 . 21 889 703,03 416,38 +316,38 4,164 52 571 352.59 1 028,52 524,70 345,825 3,027
24 2015 . 21 900 654,04 416,85 +316,85 4,168 52 539 352.60 1 026,35 524,91 345,577 3,024
25 2015 . 21 902 708,81 416,88 +316,88 4,169 52 539 351.99 1 017,80 525,12 344,334 3,013
26 2015 . 21 895 381,16 416,75 +316,75 4,167 52 539 349.73 1 020,02 525,33 344,388 3,014
27 2015 . 21 919 548,85 417,21 +317,21 4,172 52 539 351.38 1 024,62 525,54 345,337 3,022
28 2015 . 21 919 548,85 417,21 +317,21 4,172 52 539 351.38 1 024,62 525,75 345,397 3,023
29 2015 . 21 919 548,85 417,21 +317,21 4,172 52 539 351.38 1 024,62 525,96 345,457 3,023
30 2015 . 21 919 548,85 417,21 +317,21 4,172 52 539 351.38 1 024,62 526,18 345,517 3,024
1 2015 . 21 927 535,23 417,36 +317,36 4,174 52 539 350.84 1 026,16 526,39 345,719 3,026
1 2015 . 21 828 061,32 415,57 +315,57 4,156 52 526 336.64 975,72 532,95 338,390 2,961
1 2015 . 21 870 780,48 417,75 +317,75 4,177 52 354 330.75 979,78 539,46 339,981 2,975
1 2015 . 21 550 101,43 412,68 +312,68 4,127 52 220 301.09 872,35 545,74 322,264 2,820
1 2015 . 21 193 208,24 406,62 +306,62 4,066 52 121 271.99 793,19 552,32 308,731 2,702
1 2015 . 21 074 951,36 405,17 +305,17 4,052 52 015 247.86 716,19 558,61 296,132 2,592
1 2016 . 21 224 093,89 408,97 +308,97 4,090 51 896 - 685,86 565,11 292,648 2,561
1 2016 . 21 059 160,58 406,45 +306,45 4,064 51 813 - 651,95 571,69 286,253 2,505
1 2016 . 21 175 658,04 409,96 +309,96 4,100 51 653 - 630,93 577,91 282,792 2,475
1 2016 . 21 223 288,52 413,52 +313,52 4,135 51 323 - 546,67 584,61 264,648 2,316
1 2016 . 21 670 721,90 422,83 +322,83 4,228 51 252 - 638,63 591,17 287,696 2,518
1 2016 . 21 018 829,46 410,91 +310,91 4,109 51 152 - 625,70 598,03 286,276 2,505
1 2016 . 21 197 879,74 416,75 +316,75 4,167 50 865 - 674,57 604,73 299,274 2,619
1 2016 . 21 329 795,06 423,41 +323,41 4,234 50 376 - 714,55 611,73 310,267 2,715
1 2016 . 21 215 566,52 422,49 +322,49 4,225 50 216 - 710,95 618,83 311,085 2,723
1 2016 . 21 625 463,94 431,28 +331,28 4,313 50 142 - 810,13 625,76 335,908 2,940
1 2016 . 21 756 347,80 433,87 +333,87 4,339 50 145 - 848,43 633,02 346,565 3,033
1 2016 . 21 672 189,09 432,61 +332,61 4,326 50 096 - 808,19 640,13 338,815 2,965
1 2017 . 21 746 622,11 434,07 +334,07 4,341 50 099 - 795,84 647,54 337,659 2,955
1 2017 . 22 086 772,57 440,74 +340,74 4,407 50 113 - 869,11 655,07 356,560 3,120
1 2017 . 23 005 288,93 459,07 +359,07 4,591 50 113 - 938,23 661,95 374,342 3,276
1 2017 . 23 273 213,83 464,96 +364,96 4,650 50 054 - 1 042,06 669,66 400,434 3,504
1 2017 . 23 343 330,23 466,55 +366,55 4,665 50 034 - 1 021,91 677,23 397,490 3,479
1 2017 . 23 515 065,84 471,87 +371,87 4,719 49 834 - 1 004,40 685,16 395,249 3,459
1 2017 . 23 822 725,79 478,56 +378,56 4,786 49 780 - 1 047,78 692,91 407,212 3,564
1 2017 . 24 120 118,28 484,76 +384,76 4,848 49 757 - 1 118,56 701,05 425,674 3,725
1 2017 . 24 655 832,80 499,99 +399,99 5,000 49 313 - 1 129,58 709,30 430,182 3,765
1 2017 . 26 262 205,80 532,77 +432,77 5,328 49 294 - 1 185,31 717,38 445,108 3,895
1 2017 . 26 718 357,02 543,18 +443,18 5,432 49 189 - 1 275,51 725,85 468,191 4,097
1 2017 . 26 904 738,75 546,73 +446,73 5,467 49 210 - 1 284,93 734,16 472,340 4,134

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (1 2004 .), 114,264.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ