ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
1 2004 . 617 200,00 100,00 0,00 1,000 6 172 135.66 - 100,00 114,264 1,000
1 2004 . 706 693,54 101,43 +1,43 1,014 6 967 131.61 - 101,13 113,320 0,992
1 2004 . 1 066 730,22 106,93 +6,93 1,069 9 976 130.79 - 102,06 113,554 0,994
1 2004 . 1 187 893,93 108,61 +8,61 1,086 10 937 132.69 - 103,27 115,041 1,007
1 2004 . 2 275 896,67 118,09 +18,09 1,181 19 273 159.75 - 104,40 126,543 1,107
1 2004 . 2 442 485,69 122,33 +22,33 1,223 19 967 177.19 - 105,63 134,251 1,175
1 2005 . 3 382 607,20 129,55 +29,55 1,296 26 110 260.13 - 106,79 168,129 1,471
1 2005 . 5 780 022,31 157,89 +57,89 1,579 36 608 328.56 - 108,11 196,291 1,718
1 2005 . 10 462 088,45 192,87 +92,87 1,929 54 244 316.35 - 109,30 192,119 1,681
1 2005 . 11 477 788,11 186,09 +86,09 1,861 61 679 278.48 - 110,55 177,722 1,555
1 2005 . 12 415 114,87 191,04 +91,04 1,910 64 987 310.00 - 111,90 191,139 1,673
1 2005 . 13 316 520,53 193,64 +93,64 1,936 68 771 305.70 - 113,05 190,111 1,664
1 2005 . 13 313 293,54 196,62 +96,62 1,966 67 710 297.09 - 114,39 187,473 1,641
1 2005 . 13 678 970,59 198,76 +98,76 1,988 68 823 318.18 - 116,02 196,886 1,723
1 2005 . 14 642 494,67 206,85 +106,85 2,068 70 788 358.11 - 117,35 213,655 1,870
1 2005 . 15 517 057,59 209,54 +109,54 2,095 74 054 348.77 - 118,59 210,660 1,844
1 2005 . 18 773 668,81 219,11 +119,11 2,191 85 681 338.20 - 119,71 207,108 1,813
1 2005 . 19 735 413,05 230,09 +130,09 2,301 85 771 336.85 - 121,54 207,662 1,817
1 2006 . 20 810 210,54 232,27 +132,27 2,323 89 593 352.97 - 122,62 214,760 1,880
1 2006 . 22 282 921,04 240,71 +140,71 2,407 92 570 358.80 - 123,45 217,592 1,904
1 2006 . 26 555 392,88 258,98 +158,98 2,590 102 539 429.28 - 125,27 246,873 2,161
1 2006 . 27 794 745,41 261,90 +161,90 2,619 106 127 428.29 - 127,79 247,991 2,170
1 2006 . 30 210 880,11 264,95 +164,95 2,650 114 023 443.46 - 128,69 254,600 2,228
1 2006 . 31 043 296,84 261,05 +161,05 2,611 118 916 405.67 - 129,63 240,043 2,101
1 2006 . 31 924 577,90 265,29 +165,29 2,653 120 338 380.24 - 130,93 230,656 2,019
1 2006 . 35 615 486,07 260,01 +160,01 2,600 136 975 379.62 - 130,70 230,270 2,015
1 2006 . 37 365 317,60 263,15 +163,15 2,632 141 990 413.94 - 132,55 245,106 2,145
1 2006 . 37 039 633,59 262,82 +162,82 2,628 140 934 401.81 - 134,01 241,129 2,110
1 2006 . 36 312 518,77 264,07 +164,07 2,641 137 511 417.23 - 135,71 248,315 2,173
1 2006 . 36 680 346,78 269,90 +169,90 2,699 135 905 444.00 - 137,19 259,912 2,275
1 2007 . 40 080 548,09 296,06 +196,06 2,961 135 380 498.86 - 138,94 282,911 2,476
1 2007 . 43 977 935,04 318,08 +218,08 3,181 138 262 583.45 - 140,31 317,567 2,779
1 2007 . 51 236 912,29 363,10 +263,10 3,631 141 108 719.93 - 141,55 372,904 3,264
1 2007 . 57 949 935,86 388,02 +288,02 3,880 149 348 810.97 - 143,56 410,525 3,593
1 2007 . 56 223 961,18 390,32 +290,32 3,903 144 046 821.57 - 144,91 415,572 3,637
1 2007 . 57 969 519,03 401,41 +301,41 4,014 144 414 883.54 - 146,45 441,285 3,862
1 2007 . 62 773 498,42 427,83 +327,83 4,278 146 725 996.43 - 148,47 487,654 4,268
1 2007 . 68 939 399,35 455,43 +355,43 4,554 151 373 1091.06 - 150,10 526,482 4,608
1 2007 . 73 308 675,82 456,54 +356,54 4,565 160 576 989.60 - 151,52 486,755 4,260
1 2007 . 82 859 639,71 466,90 +366,90 4,669 177 467 1034.38 - 152,88 505,481 4,424
1 2007 . 97 470 809,67 516,38 +416,38 5,164 188 759 1177.00 - 155,09 563,855 4,935
1 2007 . 102 391 863,90 518,04 +418,04 5,180 197 653 1108.53 - 156,71 537,437 4,703
1 2008 . 108 669 343,37 526,17 +426,17 5,262 206 530 1174.02 - 158,46 564,682 4,942
1 2008 . 105 090 278,94 513,38 +413,38 5,134 204 703 1093.85 2 632,60 159,40 533,181 4,666
1 2008 . 106 018 435,13 521,57 +421,57 5,216 203 268 1102.08 2 618,34 161,09 537,485 4,704
1 2008 . 99 875 000,09 490,71 +390,71 4,907 203 532 959.31 2 273,19 162,84 481,427 4,213
1 2008 . 81 517 973,64 475,66 +375,66 4,757 171 379 855.21 2 053,61 164,26 440,641 3,856
1 2008 . 81 422 372,44 483,76 +383,76 4,838 168 311 912.24 2 188,57 166,31 464,684 4,067
1 2008 . 72 246 709,55 440,61 +340,61 4,406 163 971 767.57 1 880,49 167,47 407,511 3,566
1 2008 . 64 339 423,12 423,06 +323,06 4,231 152 082 655.03 1 557,26 169,20 363,535 3,182
1 2008 . 60 574 380,80 403,53 +303,53 4,035 150 113 533.68 1 296,78 170,01 315,479 2,761
1 2008 . 53 405 507,95 368,04 +268,04 3,680 145 109 369.47 911,44 170,98 250,374 2,191
1 2008 . 42 506 585,57 329,64 +229,64 3,296 128 949 252.31 641,99 172,41 204,372 1,789
1 2008 . 43 468 949,41 340,28 +240,28 3,403 127 745 289.63 738,65 174,50 220,551 1,930
1 2009 . 42 351 458,26 338,44 +238,44 3,384 125 138 301.42 759,63 176,07 226,207 1,980
1 2009 . 40 145 819,84 327,98 +227,98 3,280 122 402 274.59 677,41 179,19 217,352 1,902
1 2009 . 36 575 499,16 310,20 +210,20 3,102 117 908 211.47 483,42 179,41 192,235 1,682
1 2009 . 37 067 715,24 317,90 +217,90 3,179 116 602 227.34 511,46 182,07 200,178 1,752
1 2009 . 37 809 881,83 327,90 +227,90 3,279 115 310 339.85 798,18 183,21 245,866 2,152
1 2009 . 41 146 893,36 360,10 +260,10 3,601 114 265 438.03 1 122,30 186,85 287,321 2,515
1 2009 . 40 168 404,32 354,47 +254,47 3,545 113 320 411.20 1 006,62 189,95 278,447 2,437
1 2009 . 40 054 840,96 359,11 +259,11 3,591 111 540 423.12 1 064,73 193,32 285,240 2,496
1 2009 . 40 724 521,03 369,78 +269,78 3,698 110 131 469.11 1 174,12 196,81 305,732 2,676
1 2009 . 41 758 559,57 382,43 +282,43 3,824 109 193 553.29 1 365,24 200,08 341,364 2,988
1 2009 . 43 300 143,28 401,47 +301,47 4,015 107 853 591.82 1 417,06 204,28 359,296 3,144
1 2009 . 42 393 870,38 406,39 +306,39 4,064 104 318 594.56 1 456,06 207,76 362,478 3,172
1 2010 . 41 562 570,80 408,10 +308,10 4,081 101 843 572.91 1 454,53 211,29 355,937 3,115
1 2010 . 41 441 033,68 408,79 +308,79 4,088 101 376 633.91 1 681,04 214,86 385,246 3,372
1 2010 . 43 704 192,02 434,13 +334,13 4,341 100 671 705.00 1 797,63 218,23 419,041 3,667
1 2010 . 53 326 988,79 533,63 +433,63 5,336 99 933 940.22 2 353,90 221,62 527,345 4,615
1 2010 . 54 452 676,13 542,51 +442,51 5,425 100 372 1012.21 2 551,54 227,63 562,746 4,925
1 2010 . 44 677 343,09 453,02 +353,02 4,530 98 621 739.15 1 873,72 232,54 441,036 3,860
1 2010 . 45 296 458,64 460,90 +360,90 4,609 98 278 758.74 1 884,28 236,53 451,739 3,953
1 2010 . 45 791 872,53 473,94 +373,94 4,739 96 620 811.21 2 086,18 240,42 477,321 4,177
1 2010 . 44 896 196,06 468,02 +368,02 4,680 95 928 792.82 1 979,53 244,00 470,599 4,119
1 2010 . 44 737 827,41 473,72 +373,72 4,737 94 440 784.04 1 957,03 246,35 467,680 4,093
1 2010 . 42 111 749,00 459,73 +359,73 4,597 91 601 743.12 1 869,54 250,73 451,094 3,948
1 2010 . 42 926 315,80 474,07 +374,07 4,741 90 549 838.22 2 104,92 255,09 496,239 4,343
1 2011 . 44 665 770,67 496,67 +396,67 4,967 89 931 975.08 2 443,70 259,06 560,160 4,902
1 2011 . 45 430 460,89 509,36 +409,36 5,094 89 192 1051.37 2 632,73 263,04 599,044 5,243
1 2011 . 45 009 888,15 517,46 +417,46 5,175 86 983 1124.27 2 890,16 266,88 647,135 5,664
1 2011 . 43 207 138,71 505,61 +405,61 5,056 85 455 1099.18 2 812,83 270,84 633,691 5,546
1 2011 . 41 235 849,00 488,36 +388,36 4,884 84 438 1060.38 2 753,09 271,78 619,939 5,425
1 2011 . 38 232 360,49 459,67 +359,67 4,597 83 174 976.76 2 513,25 262,11 571,163 4,999
1 2011 . 36 669 137,96 443,93 +343,93 4,439 82 601 895.01 2 311,87 265,92 531,961 4,656
1 2011 . 35 453 525,01 432,28 +332,28 4,323 82 015 894.48 2 315,06 270,35 533,601 4,670
1 2011 . 31 845 157,31 394,47 +294,47 3,945 80 728 693.32 1 743,82 274,73 424,947 3,719
1 2011 . 30 757 710,96 387,27 +287,27 3,873 79 422 562.32 1 442,73 279,04 364,694 3,192
1 2011 . 29 851 056,29 376,38 +276,38 3,764 79 312 559.95 1 448,89 283,69 366,555 3,208
1 2011 . 30 246 428,97 383,36 +283,36 3,834 78 898 600.18 1 582,23 288,14 392,518 3,435
1 2012 . 30 108 314,51 383,70 +283,70 3,837 78 468 534.43 1 458,87 292,15 366,752 3,210
1 2012 . 28 587 899,63 387,86 +287,86 3,879 73 706 560.78 1 514,35 296,77 379,710 3,323
1 2012 . 28 947 680,31 395,24 +295,24 3,952 73 241 550.75 1 474,12 300,52 373,626 3,270
1 2012 . 29 293 284,81 402,19 +302,19 4,022 72 834 531.64 1 421,93 305,00 364,755 3,192
1 2012 . 29 140 038,18 410,34 +310,34 4,103 71 015 527.84 1 399,14 309,59 362,278 3,171
1 2012 . 26 946 779,85 381,95 +281,95 3,819 70 551 402.70 1 033,47 313,61 293,589 2,569
1 2012 . 26 378 743,78 375,13 +275,13 3,751 70 319 362.31 967,00 312,46 278,055 2,433
1 2012 . 26 178 080,66 374,07 +274,07 3,741 69 982 392.51 1 061,23 318,03 297,347 2,602
1 2012 . 25 769 662,81 373,24 +273,24 3,732 69 044 372.12 994,58 324,46 286,792 2,510
1 2012 . 25 525 737,73 375,15 +275,15 3,752 68 041 369.47 1 007,86 329,69 289,793 2,536
1 2012 . 24 840 617,06 370,18 +270,18 3,702 67 104 328.41 885,62 335,43 268,191 2,347
1 2012 . 24 179 402,93 369,46 +269,46 3,695 65 446 318.65 863,81 340,24 265,067 2,320
1 2013 . 24 201 831,46 371,84 +271,84 3,718 65 087 328.69 950,56 345,91 280,451 2,454
1 2013 . 23 861 868,71 374,77 +274,77 3,748 63 670 336.42 973,25 351,87 286,477 2,507
1 2013 . 23 069 318,71 365,99 +265,99 3,660 63 033 363.64 1 030,76 357,82 300,225 2,627
1 2013 . 21 142 402,38 347,05 +247,05 3,471 60 920 328.63 903,42 363,60 278,770 2,440
1 2013 . 19 777 740,93 329,64 +229,64 3,296 59 998 292.90 826,12 369,51 264,370 2,314
1 2013 . 20 076 934,83 337,48 +237,48 3,375 59 491 306.04 866,89 374,76 273,534 2,394
1 2013 . 20 410 446,80 348,76 +248,76 3,488 58 523 309.78 866,47 380,80 275,725 2,413
1 2013 . 20 669 411,18 354,68 +254,68 3,547 58 277 317.22 889,83 387,50 282,015 2,468
1 2013 . 19 179 996,79 331,84 +231,84 3,318 57 799 309.55 839,79 395,18 275,990 2,415
1 2013 . 19 914 332,96 345,00 +245,00 3,450 57 723 298.55 847,90 401,18 277,287 2,427
1 2013 . 20 416 108,82 357,00 +257,00 3,570 57 188 297.82 867,30 408,51 282,026 2,468
1 2013 . 20 377 115,70 357,24 +257,24 3,572 57 041 300.60 906,54 417,82 290,656 2,544
1 2014 . 19 433 441,07 352,16 +252,16 3,522 55 183 300.53 910,04 422,45 292,461 2,560
1 2014 . 19 531 084,79 355,80 +255,80 3,558 54 894 301.62 889,65 428,26 291,368 2,550
1 2014 . 20 051 361,27 366,60 +266,60 3,666 54 695 393.39 1 119,23 435,09 339,037 2,967
1 2014 . 19 148 617,92 350,46 +250,46 3,505 54 639 369.18 1 019,72 441,97 323,391 2,830
1 2014 . 19 760 705,05 361,97 +261,97 3,620 54 592 400.81 1 103,28 447,42 341,330 2,987
1 2014 . 20 036 285,52 367,28 +267,28 3,673 54 553 443.74 1 220,89 448,38 364,447 3,190
1 2014 . 20 974 567,20 385,12 +285,12 3,851 54 462 443.97 1 226,69 454,35 367,001 3,212
1 2014 . 21 522 341,33 395,73 +295,73 3,957 54 386 478.48 1 322,84 460,46 387,332 3,390
1 2014 . 20 585 537,17 379,79 +279,79 3,798 54 202 447.00 1 181,10 466,65 364,446 3,190
1 2014 . 20 454 296,52 379,68 +279,68 3,797 53 872 423.68 1 077,15 472,78 348,082 3,046
1 2014 . 21 075 518,57 393,07 +293,07 3,931 53 618 437.23 1 114,38 479,75 357,291 3,127
1 2014 . 20 424 718,06 382,05 +282,05 3,820 53 461 382.05 971,77 486,41 331,044 2,897
1 2015 . 20 534 451,07 384,64 +284,64 3,846 53 386 386.92 1 033,30 489,01 341,232 2,986
1 2015 . 20 754 097,91 389,54 +289,54 3,895 53 279 382.35 991,42 496,47 336,745 2,947
1 2015 . 21 746 798,30 409,75 +309,75 4,098 53 073 445.10 1 124,88 501,56 366,111 3,204
1 2015 . 21 758 802,47 410,20 +310,20 4,102 53 045 413.84 1 022,82 508,71 349,176 3,056
1 2015 . 21 760 492,91 412,07 +312,07 4,121 52 808 371.15 1 077,60 514,66 352,591 3,086
1 2015 . 21 777 368,79 413,70 +313,70 4,137 52 641 347.86 1 011,22 520,60 341,522 2,989
1 2015 . 21 927 535,23 417,36 +317,36 4,174 52 539 350.84 1 026,16 526,39 345,719 3,026
1 2015 . 21 828 061,32 415,57 +315,57 4,156 52 526 336.64 975,72 532,95 338,390 2,961
2 2015 . 21 828 061,32 415,57 +315,57 4,156 52 526 336.64 975,72 533,17 338,451 2,962
3 2015 . 21 828 061,32 415,57 +315,57 4,156 52 526 336.64 975,72 533,38 338,512 2,963
4 2015 . 21 772 458,08 414,51 +314,51 4,145 52 526 338.15 972,95 533,59 338,393 2,962
5 2015 . 21 776 773,49 414,59 +314,59 4,146 52 526 335.81 968,95 533,81 337,552 2,954
6 2015 . 21 780 657,83 414,69 +314,69 4,147 52 523 334.12 971,13 534,02 337,682 2,955
7 2015 . 21 769 117,85 414,47 +314,47 4,145 52 523 333.47 965,81 534,23 336,894 2,948
8 2015 . 21 783 875,57 414,75 +314,75 4,147 52 523 333.67 964,41 534,45 336,784 2,947
9 2015 . 21 783 875,57 414,75 +314,75 4,147 52 523 333.67 964,41 534,66 336,845 2,948
10 2015 . 21 783 875,57 414,75 +314,75 4,147 52 523 333.67 964,41 534,88 336,905 2,948
11 2015 . 21 788 549,59 414,84 +314,84 4,148 52 523 336.65 969,44 535,08 338,104 2,959
12 2015 . 21 810 272,05 415,25 +315,25 4,153 52 523 337.20 983,24 535,29 340,205 2,977
13 2015 . 21 862 966,79 416,26 +316,26 4,163 52 523 337.01 980,57 535,50 339,857 2,974
14 2015 . 21 881 291,16 416,60 +316,60 4,166 52 523 337.05 976,70 535,71 339,372 2,970
15 2015 . 21 898 420,89 416,93 +316,93 4,169 52 523 336.91 990,60 535,92 341,389 2,988
16 2015 . 21 898 420,89 416,93 +316,93 4,169 52 523 336.91 990,60 536,12 341,448 2,988
17 2015 . 21 898 420,89 416,93 +316,93 4,169 52 523 336.91 990,60 536,33 341,507 2,989
18 2015 . 21 839 873,91 417,16 +317,16 4,172 52 354 337.02 982,96 536,54 340,495 2,980
19 2015 . 21 833 356,25 417,03 +317,03 4,170 52 354 335.91 984,82 536,75 340,661 2,981
20 2015 . 21 835 399,37 417,07 +317,07 4,171 52 354 335.23 976,53 536,96 339,444 2,971
21 2015 . 21 839 910,86 417,16 +317,16 4,172 52 354 332.20 975,42 537,17 338,915 2,966
22 2015 . 21 840 962,75 417,18 +317,18 4,172 52 354 331.50 976,80 537,38 339,071 2,967
23 2015 . 21 840 962,75 417,18 +317,18 4,172 52 354 331.50 976,80 537,58 339,130 2,968
24 2015 . 21 840 962,75 417,18 +317,18 4,172 52 354 331.50 976,80 537,79 339,190 2,968
25 2015 . 21 840 962,75 417,18 +317,18 4,172 52 354 331.50 976,80 538,00 339,250 2,969
26 2015 . 21 822 531,44 416,83 +316,83 4,168 52 354 328.11 962,63 538,21 336,810 2,948
27 2015 . 21 818 373,96 416,75 +316,75 4,167 52 354 327.30 963,29 538,42 336,848 2,948
28 2015 . 21 828 211,73 416,93 +316,93 4,169 52 354 329.76 972,08 538,63 338,508 2,963
29 2015 . 21 832 975,06 417,03 +317,03 4,170 52 354 331.03 980,35 538,83 339,924 2,975
30 2015 . 21 832 975,06 417,03 +317,03 4,170 52 354 331.03 980,35 539,04 339,984 2,975
31 2015 . 21 832 975,06 417,03 +317,03 4,170 52 354 331.03 980,35 539,25 340,043 2,976
1 2015 . 21 870 780,48 417,75 +317,75 4,177 52 354 330.75 979,78 539,46 339,981 2,975
2 2015 . 21 866 241,51 417,66 +317,66 4,177 52 354 329.48 972,39 539,67 338,808 2,965
3 2015 . 21 878 206,64 417,89 +317,89 4,179 52 354 329.36 974,90 539,88 339,208 2,969
4 2015 . 21 879 190,21 417,91 +317,91 4,179 52 354 330.15 978,56 540,08 339,900 2,975
5 2015 . 21 890 082,70 418,12 +318,12 4,181 52 354 333.68 980,86 540,29 340,789 2,982
6 2015 . 21 890 082,70 418,12 +318,12 4,181 52 354 333.68 980,86 540,50 340,848 2,983
7 2015 . 21 890 082,70 418,12 +318,12 4,181 52 354 333.68 980,86 540,71 340,908 2,984
8 2015 . 21 910 727,22 418,51 +318,51 4,185 52 354 335.84 988,93 540,92 342,423 2,997
9 2015 . 21 915 851,47 418,61 +318,61 4,186 52 354 335.54 986,22 541,13 342,054 2,994
10 2015 . 21 847 451,41 417,30 +317,30 4,173 52 354 336.20 989,86 541,34 342,725 2,999
11 2015 . 21 859 065,74 417,52 +317,52 4,175 52 354 335.90 992,10 541,55 343,061 3,002
12 2015 . 21 857 923,78 417,50 +317,50 4,175 52 354 338.28 988,61 541,75 342,962 3,001
13 2015 . 21 857 923,78 417,50 +317,50 4,175 52 354 338.28 988,61 541,96 343,022 3,002
14 2015 . 21 857 923,78 417,50 +317,50 4,175 52 354 338.28 988,61 542,17 343,081 3,003
15 2015 . 21 869 624,96 417,73 +317,73 4,177 52 354 337.16 984,18 542,38 342,351 2,996
16 2015 . 21 793 251,49 417,49 +317,49 4,175 52 201 331.06 967,98 542,59 339,238 2,969
17 2015 . 21 822 358,21 418,04 +318,04 4,180 52 201 332.56 962,86 542,80 338,783 2,965
18 2015 . 21 822 066,53 418,04 +318,04 4,180 52 201 324.97 960,71 543,01 337,456 2,953
19 2015 . 21 807 779,77 417,58 +317,58 4,176 52 224 326.16 950,06 543,22 336,170 2,942
20 2015 . 21 807 779,77 417,58 +317,58 4,176 52 224 326.16 950,06 543,43 336,230 2,943
21 2015 . 21 807 779,77 417,58 +317,58 4,176 52 224 326.16 950,06 543,64 336,289 2,943
22 2015 . 21 833 263,53 418,07 +318,07 4,181 52 224 323.68 945,00 543,85 335,276 2,934
23 2015 . 21 780 592,94 417,06 +317,06 4,171 52 224 321.90 907,95 544,06 329,811 2,886
24 2015 . 21 746 642,26 416,41 +316,41 4,164 52 224 314.32 914,35 544,27 329,703 2,885
25 2015 . 21 708 393,76 415,71 +315,71 4,157 52 220 309.53 884,12 544,48 324,780 2,842
26 2015 . 21 691 509,71 415,39 +315,39 4,154 52 220 309.28 883,77 544,69 324,755 2,842
27 2015 . 21 691 509,71 415,39 +315,39 4,154 52 220 309.28 883,77 544,90 324,815 2,843
28 2015 . 21 691 509,71 415,39 +315,39 4,154 52 220 309.28 883,77 545,11 324,874 2,843
29 2015 . 21 647 843,59 414,55 +314,55 4,146 52 220 304.34 858,49 545,32 320,635 2,806
30 2015 . 21 542 014,44 412,52 +312,52 4,125 52 220 304.34 852,22 545,53 319,802 2,799
1 2015 . 21 550 101,43 412,68 +312,68 4,127 52 220 301.09 872,35 545,74 322,264 2,820
2 2015 . 21 507 455,72 411,86 +311,86 4,119 52 220 301.49 871,67 545,96 322,284 2,821
3 2015 . 21 497 747,12 411,68 +311,68 4,117 52 220 302.18 880,28 546,17 323,668 2,833
4 2015 . 21 497 747,12 411,68 +311,68 4,117 52 220 302.18 880,28 546,38 323,728 2,833
5 2015 . 21 497 747,12 411,68 +311,68 4,117 52 220 302.18 880,28 546,59 323,788 2,834
6 2015 . 21 365 086,02 409,14 +309,14 4,091 52 220 302.64 881,83 546,80 324,134 2,837
7 2015 . 21 297 544,72 407,84 +307,84 4,078 52 220 299.88 849,91 547,01 319,260 2,794
8 2015 . 21 222 043,41 406,40 +306,40 4,064 52 220 290.32 835,43 547,22 315,900 2,765
9 2015 . 21 192 362,22 405,83 +305,83 4,058 52 220 289.21 837,37 547,44 316,078 2,766
10 2015 . 21 207 618,21 406,12 +306,12 4,061 52 220 292.63 843,48 547,65 317,494 2,779
11 2015 . 21 207 618,21 406,12 +306,12 4,061 52 220 292.63 843,48 547,86 317,555 2,779
12 2015 . 21 207 618,21 406,12 +306,12 4,061 52 220 292.63 843,48 548,07 317,615 2,780
13 2015 . 21 216 040,99 406,98 +306,98 4,070 52 130 293.18 848,16 548,28 318,420 2,787
14 2015 . 21 232 902,51 407,31 +307,31 4,073 52 130 290.68 844,23 548,50 317,565 2,779
15 2015 . 21 232 902,51 407,31 +307,31 4,073 52 130 290.68 844,23 548,71 317,625 2,780
16 2015 . 21 199 463,55 406,67 +306,67 4,067 52 130 291.24 836,57 548,92 316,675 2,771
17 2015 . 21 135 297,99 405,43 +305,43 4,054 52 130 281.50 804,99 549,13 310,856 2,721
18 2015 . 21 135 297,99 405,43 +305,43 4,054 52 130 281.50 804,99 549,34 310,916 2,721
19 2015 . 21 135 297,99 405,43 +305,43 4,054 52 130 281.50 804,99 549,55 310,976 2,722
20 2015 . 21 117 967,57 405,10 +305,10 4,051 52 130 278.25 809,50 549,77 311,216 2,724
21 2015 . 21 130 587,25 405,38 +305,38 4,054 52 125 273.43 794,34 549,98 308,434 2,699
22 2015 . 21 155 929,37 405,87 +305,87 4,059 52 125 273.49 810,48 550,19 310,799 2,720
23 2015 . 21 142 547,06 405,61 +305,61 4,056 52 125 270.97 777,79 550,40 305,849 2,677
24 2015 . 21 131 703,20 405,40 +305,40 4,054 52 125 267.30 777,11 550,61 305,291 2,672
25 2015 . 21 131 703,20 405,40 +305,40 4,054 52 125 267.30 777,11 550,83 305,351 2,672
26 2015 . 21 131 703,20 405,40 +305,40 4,054 52 125 267.30 777,11 551,04 305,412 2,673
27 2015 . 21 155 391,93 405,89 +305,89 4,059 52 121 270.13 774,40 551,25 305,489 2,674
28 2015 . 21 183 907,47 406,44 +306,44 4,064 52 121 272.91 806,56 551,46 310,521 2,718
29 2015 . 21 187 482,97 406,51 +306,51 4,065 52 121 274.57 793,61 551,68 308,976 2,704
30 2015 . 21 184 562,96 406,45 +306,45 4,064 52 121 273.17 798,01 551,89 309,463 2,708
31 2015 . 21 188 956,34 406,53 +306,53 4,065 52 121 271.99 793,19 552,10 308,670 2,701
1 2015 . 21 193 208,24 406,62 +306,62 4,066 52 121 271.99 793,19 552,32 308,731 2,702
1 2015 . 21 074 951,36 405,17 +305,17 4,052 52 015 247.86 716,19 558,61 296,132 2,592
1 2016 . 21 224 093,89 408,97 +308,97 4,090 51 896 - 685,86 565,11 292,648 2,561
1 2016 . 21 059 160,58 406,45 +306,45 4,064 51 813 - 651,95 571,69 286,253 2,505
1 2016 . 21 175 658,04 409,96 +309,96 4,100 51 653 - 630,93 577,91 282,792 2,475
1 2016 . 21 223 288,52 413,52 +313,52 4,135 51 323 - 546,67 584,61 264,648 2,316
1 2016 . 21 670 721,90 422,83 +322,83 4,228 51 252 - 638,63 591,17 287,696 2,518
1 2016 . 21 018 829,46 410,91 +310,91 4,109 51 152 - 625,70 598,03 286,276 2,505
1 2016 . 21 197 879,74 416,75 +316,75 4,167 50 865 - 674,57 604,73 299,274 2,619
1 2016 . 21 329 795,06 423,41 +323,41 4,234 50 376 - 714,55 611,73 310,267 2,715
1 2016 . 21 215 566,52 422,49 +322,49 4,225 50 216 - 710,95 618,83 311,085 2,723
1 2016 . 21 625 463,94 431,28 +331,28 4,313 50 142 - 810,13 625,76 335,908 2,940
1 2016 . 21 756 347,80 433,87 +333,87 4,339 50 145 - 848,43 633,02 346,565 3,033
1 2016 . 21 672 189,09 432,61 +332,61 4,326 50 096 - 808,19 640,13 338,815 2,965
1 2017 . 21 746 622,11 434,07 +334,07 4,341 50 099 - 795,84 647,54 337,659 2,955
1 2017 . 22 086 772,57 440,74 +340,74 4,407 50 113 - 869,11 655,07 356,560 3,120
1 2017 . 23 005 288,93 459,07 +359,07 4,591 50 113 - 938,23 661,95 374,342 3,276
1 2017 . 23 273 213,83 464,96 +364,96 4,650 50 054 - 1 042,06 669,66 400,434 3,504
1 2017 . 23 343 330,23 466,55 +366,55 4,665 50 034 - 1 021,91 677,23 397,490 3,479
1 2017 . 23 515 065,84 471,87 +371,87 4,719 49 834 - 1 004,40 685,16 395,249 3,459
1 2017 . 23 822 725,79 478,56 +378,56 4,786 49 780 - 1 047,78 692,91 407,212 3,564
1 2017 . 24 120 118,28 484,76 +384,76 4,848 49 757 - 1 118,56 701,05 425,674 3,725
1 2017 . 24 655 832,80 499,99 +399,99 5,000 49 313 - 1 129,58 709,30 430,182 3,765
1 2017 . 26 262 205,80 532,77 +432,77 5,328 49 294 - 1 185,31 717,38 445,108 3,895
1 2017 . 26 718 357,02 543,18 +443,18 5,432 49 189 - 1 275,51 725,85 468,191 4,097
1 2017 . 26 904 738,75 546,73 +446,73 5,467 49 210 - 1 284,93 734,16 472,340 4,134

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (1 2004 .), 114,264.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ