ʲ -
English    

I-ii

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2018
2017
II 2017
I 2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
26 2018 .
11 2017 .
19 2016 .
08 2015 .
29 2014 .
16 2013 .
 
 -5
 
 
 
20 2018 .
20 2017 .
20 2016 .
23 2015 .
12 2014 .
23 2013 .
21 2012 .
 
 -4
 
 
 
18 2018 .
18 2017 .
18 2016 .
23 2015 .
23 2014 .
23 2013 .
31 2012 .
 
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2018 .
27 2017 .
5 2016 .
22 2015 .
2 2014 .
16 2013 .
31 2012 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
29.03.2018 .
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


I-ii

 
, , . , % ʳ , . * ³ *
26 2009 . 180 000,00 1 000,000000 0,00 1,000 180 446,50 1,000
27 2009 . 231 563,84 998,120000 -0,19 0,998 232 434,26 0,973
28 2009 . 231 563,84 998,120000 -0,19 0,998 232 422,22 0,946
29 2009 . 1 068 725,84 998,809196 -0,12 0,999 1 070 436,41 0,977
30 2009 . 1 208 067,29 1 000,055704 +0,01 1,000 1 208 438,03 0,981
31 2009 . 1 208 067,29 1 000,055704 +0,01 1,000 1 208 438,03 0,981
1 2009 . 1 208 067,29 1 000,055704 +0,01 1,000 1 208 438,03 0,981
1 2009 . 2 190 440,23 1 008,489977 +0,85 1,008 2 172 411,20 0,921
1 2009 . 2 649 241,31 1 025,645106 +2,56 1,026 2 583 423,12 0,948
1 2009 . 2 951 620,95 1 030,593907 +3,06 1,031 2 864 469,11 1,051
1 2009 . 4 159 500,78 1 190,469599 +19,05 1,190 3 494 553,29 1,239
2 2009 . 4 209 877,06 1 189,566844 +18,96 1,190 3 539 573,20 1,284
3 2009 . 4 278 877,08 1 184,956267 +18,50 1,185 3 611 570,34 1,277
4 2009 . 4 278 877,08 1 184,956267 +18,50 1,185 3 611 570,34 1,277
5 2009 . 4 278 877,08 1 184,956267 +18,50 1,185 3 611 570,34 1,277
6 2009 . 4 367 228,32 1 192,905851 +19,29 1,193 3 661 580,10 1,299
7 2009 . 4 484 166,87 1 204,126442 +20,41 1,204 3 724 596,91 1,337
8 2009 . 4 515 861,49 1 205,515614 +20,55 1,206 3 746 592,66 1,327
9 2009 . 4 715 533,15 1 215,970384 +21,60 1,216 3 878 604,78 1,354
10 2009 . 4 765 320,76 1 224,074174 +22,41 1,224 3 893 617,27 1,382
11 2009 . 4 765 320,76 1 224,074174 +22,41 1,224 3 893 617,27 1,382
12 2009 . 4 765 320,76 1 224,074174 +22,41 1,224 3 893 617,27 1,382
13 2009 . 4 879 094,89 1 253,299484 +25,33 1,253 3 893 649,54 1,455
14 2009 . 4 900 800,00 1 235,703480 +23,57 1,236 3 966 651,14 1,458
15 2009 . 5 216 675,94 1 256,424841 +25,64 1,256 4 152 661,10 1,481
16 2009 . 5 287 238,75 1 260,066432 +26,01 1,260 4 196 646,05 1,447
17 2009 . 5 503 418,20 1 268,068710 +26,81 1,268 4 340 649,85 1,455
18 2009 . 5 503 418,20 1 268,068710 +26,81 1,268 4 340 649,85 1,455
19 2009 . 5 503 418,20 1 268,068710 +26,81 1,268 4 340 649,85 1,455
20 2009 . 5 625 220,66 1 268,942175 +26,89 1,269 4 433 648,99 1,454
21 2009 . 5 699 758,42 1 266,894514 +26,69 1,267 4 499 647,50 1,450
22 2009 . 5 631 992,02 1 247,948597 +24,79 1,248 4 513 634,11 1,420
23 2009 . 5 713 354,03 1 241,763536 +24,18 1,242 4 601 615,69 1,379
24 2009 . 5 746 088,04 1 251,598353 +25,16 1,252 4 591 612,83 1,373
25 2009 . 5 746 088,04 1 251,598353 +25,16 1,252 4 591 612,83 1,373
26 2009 . 5 746 088,04 1 251,598353 +25,16 1,252 4 591 612,83 1,373
27 2009 . 5 678 932,54 1 238,319350 +23,83 1,238 4 586 606,55 1,358
28 2009 . 5 583 006,62 1 206,093459 +20,61 1,206 4 629 597,80 1,339
29 2009 . 5 615 121,03 1 213,817776 +21,38 1,214 4 626 585,88 1,312
30 2009 . 5 513 176,80 1 220,539473 +22,05 1,221 4 517 587,90 1,317
31 2009 . 5 334 929,81 1 188,180359 +18,82 1,188 4 490 591,82 1,325
1 2009 . 5 334 929,81 1 188,180359 +18,82 1,188 4 490 591,82 1,325
2 2009 . 5 334 929,81 1 188,180359 +18,82 1,188 4 490 591,82 1,325
3 2009 . 5 548 326,78 1 235,432371 +23,54 1,235 4 491 588,20 1,317
4 2009 . 5 462 457,34 1 205,042431 +20,50 1,205 4 533 588,74 1,319
5 2009 . 5 596 989,68 1 236,084293 +23,61 1,236 4 528 607,79 1,361
6 2009 . 5 655 914,48 1 242,239069 +24,22 1,242 4 553 619,44 1,387
7 2009 . 5 696 158,74 1 250,803412 +25,08 1,251 4 554 619,69 1,388
8 2009 . 5 696 158,74 1 250,803412 +25,08 1,251 4 554 619,69 1,388
9 2009 . 5 696 158,74 1 250,803412 +25,08 1,251 4 554 619,69 1,388
10 2009 . 5 733 515,28 1 248,315976 +24,83 1,248 4 593 628,25 1,407
11 2009 . 5 772 344,56 1 255,130367 +25,51 1,255 4 599 640,50 1,434
12 2009 . 5 848 199,11 1 269,967233 +27,00 1,270 4 605 647,77 1,451
13 2009 . 5 911 718,80 1 265,079991 +26,51 1,265 4 673 641,17 1,436
14 2009 . 5 860 383,28 1 255,975842 +25,60 1,256 4 666 636,90 1,426
15 2009 . 5 860 383,28 1 255,975842 +25,60 1,256 4 666 636,90 1,426
16 2009 . 5 860 383,28 1 255,975842 +25,60 1,256 4 666 636,90 1,426
17 2009 . 5 884 573,74 1 260,619910 +26,06 1,261 4 668 638,53 1,430
18 2009 . 5 917 240,59 1 264,637869 +26,46 1,265 4 679 637,29 1,427
19 2009 . 5 925 472,88 1 262,888508 +26,29 1,263 4 692 639,44 1,432
20 2009 . 5 977 838,45 1 266,222929 +26,62 1,266 4 721 634,81 1,422
21 2009 . 5 937 838,26 1 256,951367 +25,70 1,257 4 724 624,66 1,399
22 2009 . 5 937 838,26 1 256,951367 +25,70 1,257 4 724 624,66 1,399
23 2009 . 5 937 838,26 1 256,951367 +25,70 1,257 4 724 624,66 1,399
24 2009 . 6 005 628,63 1 264,076748 +26,41 1,264 4 751 628,00 1,406
25 2009 . 5 978 115,94 1 258,285822 +25,83 1,258 4 751 624,20 1,398
26 2009 . 6 055 620,19 1 268,724113 +26,87 1,269 4 773 617,68 1,383
27 2009 . 5 933 250,44 1 243,086202 +24,31 1,243 4 773 611,53 1,370
28 2009 . 6 034 648,29 1 265,125428 +26,51 1,265 4 770 598,89 1,341
29 2009 . 6 034 648,29 1 265,125428 +26,51 1,265 4 770 598,89 1,341
30 2009 . 6 034 648,29 1 265,125428 +26,51 1,265 4 770 598,89 1,341
1 2009 . 5 975 898,81 1 272,821898 +27,28 1,273 4 695 594,56 1,332
2 2009 . 5 988 884,94 1 276,403440 +27,64 1,276 4 692 603,97 1,353
3 2009 . 6 012 221,05 1 280,285573 +28,03 1,280 4 696 605,40 1,356
4 2009 . 6 025 665,21 1 283,148469 +28,31 1,283 4 696 612,79 1,372
5 2009 . 6 011 409,33 1 280,112719 +28,01 1,280 4 696 613,26 1,373
6 2009 . 6 011 409,33 1 280,112719 +28,01 1,280 4 696 613,26 1,373
7 2009 . 6 011 409,33 1 280,112719 +28,01 1,280 4 696 613,26 1,373
8 2009 . 5 969 080,66 1 268,397930 +26,84 1,268 4 706 607,32 1,360
9 2009 . 6 036 477,35 1 280,542501 +28,05 1,281 4 714 603,83 1,352
10 2009 . 6 024 204,95 1 277,939107 +27,79 1,278 4 714 603,51 1,352
11 2009 . 5 915 705,90 1 252,796675 +25,28 1,253 4 722 604,67 1,354
12 2009 . 6 037 624,66 1 276,993371 +27,70 1,277 4 728 602,91 1,350
13 2009 . 6 037 624,66 1 276,993371 +27,70 1,277 4 728 602,91 1,350
14 2009 . 6 037 624,66 1 276,993371 +27,70 1,277 4 728 602,91 1,350
15 2009 . 5 911 604,98 1 250,339463 +25,03 1,250 4 728 598,78 1,341
16 2009 . 6 004 835,04 1 254,142657 +25,41 1,254 4 788 596,70 1,336
17 2009 . 6 114 696,11 1 276,554511 +27,66 1,277 4 790 597,69 1,339
18 2009 . 6 069 299,84 1 267,077211 +26,71 1,267 4 790 590,98 1,324
19 2009 . 5 938 511,95 1 250,213042 +25,02 1,250 4 750 586,58 1,314
20 2009 . 5 938 511,95 1 250,213042 +25,02 1,250 4 750 586,58 1,314
21 2009 . 5 938 511,95 1 250,213042 +25,02 1,250 4 750 586,58 1,314
22 2009 . 6 004 643,08 1 264,135385 +26,41 1,264 4 750 578,70 1,296
23 2009 . 5 885 868,43 1 238,348081 +23,83 1,238 4 753 573,36 1,284
24 2009 . 5 965 066,80 1 255,010898 +25,50 1,255 4 753 572,17 1,281
25 2009 . 5 881 131,61 1 236,831043 +23,68 1,237 4 755 573,46 1,284
26 2009 . 5 933 825,44 1 238,535888 +23,85 1,239 4 791 571,59 1,280
27 2009 . 5 933 825,44 1 238,535888 +23,85 1,239 4 791 571,59 1,280
28 2009 . 5 933 825,44 1 238,535888 +23,85 1,239 4 791 571,59 1,280
29 2009 . 6 004 191,07 1 256,369757 +25,64 1,256 4 779 569,49 1,275
30 2009 . 6 082 424,10 1 258,779822 +25,88 1,259 4 832 573,36 1,284
31 2009 . 6 012 699,70 1 243,063821 +24,31 1,243 4 837 573,79 1,285
1 2010 . 6 087 321,68 1 257,971002 +25,80 1,258 4 839 572,91 1,283
1 2010 . 6 431 956,17 1 293,115434 +29,31 1,293 4 974 572,91 1,283
1 2010 . 7 709 176,56 1 393,308614 +39,33 1,393 5 533 572,91 1,283
1 2010 . 12 780 490,73 1 740,262899 +74,03 1,740 7 344 940,22 2,106
1 2010 . 14 878 232,61 1 749,762744 +74,98 1,750 8 503 1 012,21 2,267
1 2010 . 13 615 638,15 1 308,063998 +30,81 1,308 10 409 739,15 1,655
1 2010 . 12 888 287,86 1 281,014597 +28,10 1,281 10 061 758,74 1,699
1 2010 . 14 309 152,28 1 337,178981 +33,72 1,337 10 701 758,74 1,699
1 2010 . 13 983 160,05 1 324,539173 +32,45 1,325 10 557 792,82 1,776
1 2010 . 13 982 002,80 1 334,287890 +33,43 1,334 10 479 784,04 1,756
1 2010 . 13 141 703,75 1 273,420906 +27,34 1,273 10 320 784,04 1,756
1 2010 . 13 366 464,49 1 330,790969 +33,08 1,331 10 044 838,22 1,877
1 2011 . 13 895 880,66 1 429,029274 +42,90 1,429 9 724 975,08 2,184
1 2011 . 13 073 502,95 1 501,665857 +50,17 1,502 8 706 1 051,37 2,355
1 2011 . 12 179 508,06 1 515,806853 +51,58 1,516 8 035 1 124,27 2,518
1 2011 . 12 317 451,97 1 472,322731 +47,23 1,472 8 366 1 099,18 2,462
1 2011 . 11 038 299,50 1 348,271589 +34,83 1,348 8 187 1 099,18 2,462
1 2011 . 9 998 680,68 1 233,643514 +23,36 1,234 8 105 976,76 2,188
1 2011 . 9 121 418,13 1 154,171597 +15,42 1,154 7 903 895,01 2,005
1 2011 . 8 935 113,93 1 140,701383 +14,07 1,141 7 833 895,01 2,005
1 2011 . 7 345 140,73 961,028488 -3,90 0,961 7 643 693,32 1,553
1 2011 . 6 574 701,63 865,206163 -13,48 0,865 7 599 562,32 1,259
1 2011 . 6 374 692,50 849,845687 -15,02 0,850 7 501 559,95 1,254
1 2011 . 6 677 217,29 876,160253 -12,38 0,876 7 621 600,18 1,344
1 2012 . 6 438 812,09 842,886777 -15,71 0,843 7 639 600,18 1,344
1 2012 . 6 554 961,62 879,388465 -12,06 0,879 7 454 560,78 1,256
1 2012 . 6 531 594,97 887,324408 -11,27 0,887 7 361 550,75 1,233
1 2012 . 5 983 011,21 878,433594 -12,16 0,878 6 811 550,75 1,233
1 2012 . 5 924 164,39 871,328782 -12,87 0,871 6 799 550,75 1,233
1 2012 . 5 087 045,61 756,213113 -24,38 0,756 6 727 402,70 0,902
1 2012 . 4 837 026,17 723,023344 -27,70 0,723 6 690 402,70 0,902
1 2012 . 4 828 844,17 731,421413 -26,86 0,731 6 602 392,51 0,879
1 2012 . 4 666 516,00 721,365899 -27,86 0,721 6 469 372,12 0,833
1 2012 . 4 572 484,65 729,962428 -27,00 0,730 6 264 372,12 0,833
1 2012 . 4 307 858,30 701,377125 -29,86 0,701 6 142 328,41 0,736
1 2012 . 4 285 624,61 701,986013 -29,80 0,702 6 105 318,65 0,714
1 2013 . 4 316 149,43 731,922915 -26,81 0,732 5 897 318,65 0,714
1 2013 . 4 091 374,42 695,338956 -30,47 0,695 5 884 336,42 0,753
1 2013 . 4 328 264,09 736,600424 -26,34 0,737 5 876 363,64 0,814
1 2013 . 4 236 534,84 722,958164 -27,70 0,723 5 860 363,64 0,814
1 2013 . 3 645 251,07 673,798719 -32,62 0,674 5 410 292,90 0,656
1 2013 . 3 824 112,71 707,252212 -29,27 0,707 5 407 306,04 0,685
1 2013 . 3 797 794,02 711,863921 -28,81 0,712 5 335 306,04 0,685
1 2013 . 3 639 509,86 683,861304 -31,61 0,684 5 322 317,22 0,710
1 2013 . 3 485 646,36 652,742764 -34,73 0,653 5 340 317,22 0,710
1 2013 . 3 577 052,42 671,746933 -32,83 0,672 5 325 298,55 0,669
1 2013 . 3 531 092,77 663,365164 -33,66 0,663 5 323 297,82 0,667
1 2013 . 3 480 765,84 658,238623 -34,18 0,658 5 288 297,82 0,667
1 2014 . 3 342 727,73 656,724505 -34,33 0,657 5 090 867,30 0,641
1 2014 . 3 369 624,09 662,789947 -33,72 0,663 5 084 889,65 0,658
1 2014 . 3 677 360,63 723,320344 -27,67 0,723 5 084 1 119,23 0,828
1 2014 . 3 405 314,57 684,622953 -31,54 0,685 4 974 1 019,72 0,754
1 2014 . 3 596 488,10 721,606762 -27,84 0,722 4 984 1 103,28 0,816
1 2014 . 3 679 205,50 740,431777 -25,96 0,740 4 969 1 103,28 0,816
1 2014 . 3 995 681,56 805,094008 -19,49 0,805 4 963 1 103,28 0,816
1 2014 . 4 181 407,96 853,697011 -14,63 0,854 4 898 1 322,84 0,978
1 2014 . 3 940 320,32 810,932356 -18,91 0,811 4 859 1 322,84 0,978
1 2014 . 3 784 272,05 780,584169 -21,94 0,781 4 848 1 077,15 0,797
1 2014 . 4 023 366,18 832,650286 -16,73 0,833 4 832 1 114,38 0,824
1 2014 . 3 578 476,06 750,519308 -24,95 0,751 4 768 1 114,38 0,824
1 2015 . 3 501 384,39 736,203614 -26,38 0,736 4 756 1 114,38 0,824
1 2015 . 3 501 979,22 739,438180 -26,06 0,739 4 736 1 114,38 0,824
1 2015 . 3 862 582,88 815,579155 -18,44 0,816 4 736 1 114,38 0,824
1 2015 . 3 777 776,19 798,346617 -20,17 0,798 4 732 1 022,82 0,756
1 2015 . 3 841 421,14 811,796522 -18,82 0,812 4 732 1 077,60 0,797
1 2015 . 3 778 480,16 797,315923 -20,27 0,797 4 739 1 077,60 0,797
1 2015 . 3 809 407,90 803,842140 -19,62 0,804 4 739 1 026,16 0,759
1 2015 . 3 699 167,00 788,062846 -21,19 0,788 4 694 975,72 0,722
1 2015 . 3 705 255,49 789,359925 -21,06 0,789 4 694 979,78 0,725
1 2015 . 3 546 487,81 755,536389 -24,45 0,756 4 694 872,35 0,645
1 2015 . 3 398 946,08 726,581035 -27,34 0,727 4 678 872,35 0,645
1 2015 . 3 323 570,59 711,228459 -28,88 0,711 4 673 716,19 0,530
1 2016 . 3 296 344,69 709,960088 -29,00 0,710 4 643 716,19 0,530
1 2016 . 3 221 465,79 695,180360 -30,48 0,695 4 634 716,19 0,530
1 2016 . 3 225 725,63 696,099618 -30,39 0,696 4 634 630,93 0,467
1 2016 . 3 294 552,77 712,181749 -28,78 0,712 4 626 546,67 0,404
1 2016 . 3 398 418,69 737,664139 -26,23 0,738 4 607 546,67 0,404
1 2016 . 3 408 624,32 740,361494 -25,96 0,740 4 604 625,70 0,463
1 2016 . 3 464 431,34 752,482915 -24,75 0,752 4 604 674,57 0,499
1 2016 . 3 535 328,82 767,882020 -23,21 0,768 4 604 674,57 0,499
1 2016 . 3 491 759,75 759,078207 -24,09 0,759 4 600 710,95 0,526
1 2016 . 3 545 095,39 771,008132 -22,90 0,771 4 598 810,13 0,599
1 2016 . 3 625 362,08 789,151519 -21,08 0,789 4 594 848,43 0,628
1 2016 . 3 554 497,22 775,921681 -22,41 0,776 4 581 808,19 0,598
1 2017 . 3 528 581,11 770,264377 -22,97 0,770 4 581 808,19 0,598
1 2017 . 3 652 132,04 797,234674 -20,28 0,797 4 581 869,11 0,643
1 2017 . 4 024 078,71 882,473401 -11,75 0,882 4 560 938,23 0,694
1 2017 . 4 003 720,00 879,938462 -12,01 0,880 4 550 1 042,06 0,771
1 2017 . 3 980 320,31 875,180367 -12,48 0,875 4 548 1 042,06 0,771
1 2017 . 4 066 141,41 894,050442 -10,59 0,894 4 548 1 004,40 0,743
1 2017 . 4 114 998,23 904,792927 -9,52 0,905 4 548 1 004,40 0,743
1 2017 . 4 145 263,26 911,247144 -8,88 0,911 4 549 1 118,56 0,827
1 2017 . 4 199 745,56 923,223909 -7,68 0,923 4 549 1 129,58 0,835
1 2017 . 4 542 968,60 997,358639 -0,26 0,997 4 555 1 129,58 0,835
1 2017 . 4 751 522,47 1 041,087307 +4,11 1,041 4 564 1 275,51 0,943
1 2017 . 4 827 422,03 1 055,635694 +5,56 1,056 4 573 1 284,93 0,950
1 2018 . 4 794 263,94 1 051,604286 +5,16 1,052 4 559 1 284,93 0,950
1 2018 . 4 979 966,92 1 111,351689 +11,14 1,111 4 481 1 490,95 1,103
1 2018 . 5 250 634,16 1 174,375791 +17,44 1,174 4 471 1 577,83 1,167
1 2018 . 5 543 226,57 1 238,156482 +23,82 1,238 4 477 1 577,83 1,167
1 2018 . 5 756 694,96 1 274,450954 +27,45 1,274 4 517 1 577,83 1,167
1 2018 . 5 640 130,21 1 248,645165 +24,86 1,249 4 517 1 577,83 1,167
1 2018 . 5 524 622,23 1 226,603515 +22,66 1,227 4 504 1 577,83 1,167

* - , , (1 000 .) (26 2009 .), 446,50;
1 2014 . .
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ