ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
2 2007 . 33 513 156,35 1 902,10 +90,21 1,902 17 619 1182.14 - 155,14 565,940 2,308
3 2007 . 33 726 095,04 1 914,19 +91,42 1,914 17 619 1174.03 - 154,55 562,344 2,293
4 2007 . 33 726 095,04 1 914,19 +91,42 1,914 17 619 1174.03 - 154,60 562,373 2,294
5 2007 . 33 726 095,04 1 914,19 +91,42 1,914 17 619 1174.03 - 154,65 562,402 2,294
6 2007 . 33 708 539,12 1 913,19 +91,32 1,913 17 619 1176.75 - 154,70 563,519 2,298
7 2007 . 39 711 353,73 1 916,02 +91,60 1,916 20 726 1180.35 - 154,80 565,019 2,304
8 2007 . 39 499 056,41 1 905,77 +90,58 1,906 20 726 1183.72 - 154,91 566,434 2,310
9 2007 . 39 104 585,26 1 886,74 +88,67 1,887 20 726 1159.33 - 155,01 556,735 2,271
10 2007 . 39 084 496,03 1 885,77 +88,58 1,886 20 726 1160.52 - 155,05 557,241 2,273
11 2007 . 39 084 496,03 1 885,77 +88,58 1,886 20 726 1160.52 - 155,10 557,270 2,273
12 2007 . 39 084 496,03 1 885,77 +88,58 1,886 20 726 1160.52 - 155,15 557,299 2,273
13 2007 . 39 003 984,40 1 881,89 +88,19 1,882 20 726 1144.83 - 155,20 551,052 2,247
14 2007 . 39 242 679,50 1 893,40 +89,34 1,893 20 726 1143.28 - 155,25 550,461 2,245
15 2007 . 39 515 284,72 1 906,56 +90,66 1,907 20 726 1167.75 - 155,26 560,259 2,285
16 2007 . 39 446 606,78 1 903,24 +90,32 1,903 20 726 1158.57 - 155,48 556,718 2,270
17 2007 . 38 923 182,72 1 901,01 +90,10 1,901 20 475 1161.75 - 155,53 558,017 2,276
18 2007 . 38 923 182,72 1 901,01 +90,10 1,901 20 475 1161.75 - 155,58 558,045 2,276
19 2007 . 38 973 544,44 1 903,47 +90,35 1,903 20 475 1161.75 - 155,62 558,073 2,276
20 2007 . 38 844 674,32 1 897,18 +89,72 1,897 20 475 1159.46 - 155,67 557,184 2,272
21 2007 . 38 805 084,26 1 895,24 +89,52 1,895 20 475 1150.06 - 155,68 553,432 2,257
22 2007 . 40 893 338,54 1 883,62 +88,36 1,884 21 710 1134.46 - 155,73 547,220 2,232
23 2007 . 40 911 228,06 1 884,44 +88,44 1,884 21 710 1119.55 - 155,77 541,283 2,208
24 2007 . 40 687 615,94 1 874,14 +87,41 1,874 21 710 1119.66 - 156,30 541,642 2,209
25 2007 . 40 687 615,94 1 874,14 +87,41 1,874 21 710 1119.66 - 156,34 541,668 2,209
26 2007 . 40 734 500,12 1 876,30 +87,63 1,876 21 710 1119.66 - 156,38 541,694 2,209
27 2007 . 40 391 826,84 1 860,52 +86,05 1,861 21 710 1103.50 - 155,99 534,997 2,182
28 2007 . 40 120 132,54 1 862,33 +86,23 1,862 21 543 1080.71 - 156,17 525,984 2,145
29 2007 . 40 022 027,38 1 857,77 +85,78 1,858 21 543 1081.88 - 156,21 526,479 2,147
30 2007 . 40 291 992,96 1 870,31 +87,03 1,870 21 543 1095.00 - 156,26 531,754 2,169
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
2 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,75 537,462 2,192
3 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,79 537,488 2,192
4 2007 . 41 594 294,39 1 867,90 +86,79 1,868 22 268 1091.19 - 156,78 530,543 2,164
5 2007 . 41 659 979,48 1 870,85 +87,08 1,871 22 268 1103.39 - 156,82 535,449 2,184
6 2007 . 41 693 508,03 1 872,35 +87,24 1,872 22 268 1110.72 - 156,87 538,407 2,196
7 2007 . 41 623 669,86 1 873,84 +87,38 1,874 22 213 1114.29 - 156,91 539,861 2,202
8 2007 . 41 584 083,32 1 872,06 +87,21 1,872 22 213 1116.89 - 156,95 540,927 2,206
9 2007 . 41 584 083,32 1 872,06 +87,21 1,872 22 213 1116.89 - 156,99 540,953 2,206
10 2007 . 41 636 511,41 1 874,42 +87,44 1,874 22 213 1116.89 - 157,04 540,979 2,206
11 2007 . 41 621 856,83 1 873,76 +87,38 1,874 22 213 1119.38 - 157,06 541,989 2,210
12 2007 . 41 908 526,79 1 885,22 +88,52 1,885 22 230 1124.54 - 157,06 544,050 2,219
13 2007 . 42 103 959,55 1 894,02 +89,40 1,894 22 230 1135.42 - 157,07 548,411 2,237
14 2007 . 41 868 713,87 1 883,43 +88,34 1,883 22 230 1128.56 - 157,14 545,706 2,226
15 2007 . 42 038 703,42 1 891,08 +89,11 1,891 22 230 1128.15 - 157,55 545,788 2,226
16 2007 . 42 038 703,42 1 891,08 +89,11 1,891 22 230 1128.15 - 157,59 545,815 2,226
17 2007 . 42 038 703,42 1 891,08 +89,11 1,891 22 230 1128.15 - 157,64 545,842 2,226
18 2007 . 42 097 742,46 1 893,74 +89,37 1,894 22 230 1124.58 - 157,99 544,625 2,221
19 2007 . 41 587 541,46 1 888,80 +88,88 1,889 22 018 1133.66 - 157,58 548,011 2,235
20 2007 . 41 688 584,02 1 893,39 +89,34 1,893 22 018 1137.22 - 157,50 549,387 2,241
21 2007 . 41 923 626,43 1 904,06 +90,41 1,904 22 018 1142.35 - 158,04 551,763 2,250
22 2007 . 44 015 808,44 1 910,33 +91,03 1,910 23 041 1159.46 - 158,08 558,633 2,278
23 2007 . 44 015 808,44 1 910,33 +91,03 1,910 23 041 1159.46 - 158,13 558,659 2,278
24 2007 . 44 015 808,44 1 910,33 +91,03 1,910 23 041 1159.46 - 158,17 558,686 2,278
25 2007 . 44 006 682,10 1 909,93 +90,99 1,910 23 041 1158.00 - 158,21 558,128 2,276
26 2007 . 44 050 191,24 1 911,82 +91,18 1,912 23 041 1163.17 - 158,26 560,222 2,285
27 2007 . 43 872 591,31 1 912,58 +91,26 1,913 22 939 1160.37 - 158,28 559,116 2,280
28 2007 . 43 790 592,41 1 909,00 +90,90 1,909 22 939 1167.22 - 158,32 561,882 2,292
29 2007 . 44 486 953,79 1 939,36 +93,94 1,939 22 939 1174.02 - 158,32 564,603 2,303
30 2007 . 44 573 603,39 1 939,50 +93,95 1,940 22 982 1174.02 - 158,37 564,629 2,303
31 2007 . 44 631 587,82 1 942,02 +94,20 1,942 22 982 1174.02 - 158,41 564,655 2,303
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
2 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,50 564,705 2,303
3 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,53 564,729 2,303
4 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,57 564,753 2,303
5 2008 . 44 649 516,07 1 942,80 +94,28 1,943 22 982 1174.02 - 158,61 564,776 2,303
6 2008 . 44 649 516,07 1 942,80 +94,28 1,943 22 982 1174.02 - 158,65 564,800 2,303
7 2008 . 44 649 516,07 1 942,80 +94,28 1,943 22 982 1174.02 - 158,69 564,823 2,304
8 2008 . 44 649 516,07 1 942,80 +94,28 1,943 22 982 1174.02 2 815,19 158,73 564,847 2,304
9 2008 . 43 688 906,12 1 901,01 +90,10 1,901 22 982 1160.34 2 815,19 158,52 559,249 2,281
10 2008 . 43 389 860,89 1 896,66 +89,67 1,897 22 877 1152.67 2 781,39 158,33 556,069 2,268
11 2008 . 43 405 545,27 1 897,34 +89,73 1,897 22 877 1161.93 2 820,05 158,75 560,022 2,284
12 2008 . 43 543 409,38 1 903,37 +90,34 1,903 22 877 1174.48 2 853,32 158,36 564,808 2,303
13 2008 . 43 543 409,38 1 903,37 +90,34 1,903 22 877 1174.48 2 853,32 158,41 564,840 2,304
14 2008 . 43 568 687,17 1 904,48 +90,45 1,904 22 877 1174.48 2 853,32 158,47 564,871 2,304
15 2008 . 44 373 462,26 1 933,65 +93,37 1,934 22 948 1187.16 2 907,97 158,49 569,958 2,324
16 2008 . 44 406 502,12 1 935,09 +93,51 1,935 22 948 1208.61 2 935,00 158,60 578,605 2,360
17 2008 . 44 105 516,97 1 926,43 +92,64 1,926 22 895 1196.20 2 932,02 158,40 573,520 2,339
18 2008 . 43 949 316,50 1 919,60 +91,96 1,920 22 895 1198.22 2 928,98 157,44 573,754 2,340
19 2008 . 43 916 317,63 1 918,16 +91,82 1,918 22 895 1184.91 2 920,64 158,18 568,875 2,320
20 2008 . 43 916 317,63 1 918,16 +91,82 1,918 22 895 1184.91 2 920,64 158,24 568,909 2,320
21 2008 . 43 916 317,63 1 918,16 +91,82 1,918 22 895 1184.91 2 920,64 158,30 568,943 2,320
22 2008 . 43 750 936,61 1 903,95 +90,40 1,904 22 979 1155.86 2 823,86 158,99 557,737 2,275
23 2008 . 43 239 875,01 1 881,71 +88,17 1,882 22 979 1114.37 2 740,11 158,93 541,104 2,207
24 2008 . 42 982 032,76 1 870,49 +87,05 1,870 22 979 1091.03 2 653,73 158,98 531,800 2,169
25 2008 . 43 485 028,11 1 892,38 +89,24 1,892 22 979 1126.98 2 750,36 159,13 546,269 2,228
26 2008 . 43 528 104,38 1 894,26 +89,43 1,894 22 979 1135.54 2 752,89 159,18 549,724 2,242
27 2008 . 43 538 263,27 1 894,70 +89,47 1,895 22 979 1135.54 2 752,89 159,23 549,756 2,242
28 2008 . 43 538 263,27 1 894,70 +89,47 1,895 22 979 1135.54 2 752,89 159,28 549,787 2,242
29 2008 . 46 483 728,72 1 888,12 +88,81 1,888 24 619 1109.24 2 689,99 159,25 539,249 2,199
30 2008 . 46 580 184,14 1 892,04 +89,20 1,892 24 619 1119.56 2 718,99 159,20 543,347 2,216
31 2008 . 46 569 375,74 1 891,60 +89,16 1,892 24 619 1117.31 2 702,74 159,35 542,532 2,213

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ