ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
I 2017
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
21 2016 .
10 2017 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
21.09.2016 .
24.04.2017 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
2 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,50 204,427 0,834
3 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,59 204,481 0,834
4 2008 . 23 248 332,87 1 149,20 +14,92 1,149 20 230 262.24 704,13 172,97 208,676 0,851
5 2008 . 23 732 571,12 1 173,14 +17,31 1,173 20 230 298.88 784,89 173,27 223,514 0,912
6 2008 . 23 630 642,08 1 168,10 +16,81 1,168 20 230 307.17 780,63 173,36 226,883 0,925
7 2008 . 23 323 924,85 1 158,84 +15,88 1,159 20 127 290.63 747,78 173,45 220,320 0,899
8 2008 . 23 266 232,62 1 155,97 +15,60 1,156 20 127 286.96 740,33 173,54 218,906 0,893
9 2008 . 23 266 232,62 1 155,97 +15,60 1,156 20 127 286.96 740,33 173,62 218,959 0,893
10 2008 . 23 266 232,62 1 155,97 +15,60 1,156 20 127 286.96 740,33 173,71 219,012 0,893
11 2008 . 23 390 639,98 1 162,15 +16,22 1,162 20 127 291.43 746,14 173,59 220,728 0,900
12 2008 . 23 313 676,19 1 157,70 +15,77 1,158 20 138 277.63 697,68 173,66 215,249 0,878
13 2008 . 23 390 557,23 1 161,51 +16,15 1,162 20 138 273.99 698,89 173,02 213,406 0,870
14 2008 . 23 356 083,89 1 159,80 +15,98 1,160 20 138 268.76 680,39 172,36 210,922 0,860
15 2008 . 23 375 170,79 1 160,75 +16,07 1,161 20 138 274.72 691,38 172,47 213,369 0,870
16 2008 . 23 375 170,79 1 160,75 +16,07 1,161 20 138 274.72 691,38 172,57 213,432 0,870
17 2008 . 23 375 170,79 1 160,75 +16,07 1,161 20 138 274.72 691,38 172,68 213,494 0,871
18 2008 . 23 341 961,68 1 159,10 +15,91 1,159 20 138 271.16 688,79 173,79 212,738 0,868
19 2008 . 22 955 607,11 1 158,20 +15,82 1,158 19 820 266.72 675,87 173,48 210,775 0,860
20 2008 . 22 996 908,88 1 160,29 +16,03 1,160 19 820 267.95 676,68 173,58 211,329 0,862
21 2008 . 22 995 562,93 1 160,22 +16,02 1,160 19 820 262.91 666,84 173,42 209,216 0,853
22 2008 . 23 033 693,17 1 162,14 +16,21 1,162 19 820 267.48 682,53 173,28 210,958 0,860
23 2008 . 23 033 693,17 1 162,14 +16,21 1,162 19 820 267.48 682,53 173,38 211,021 0,861
24 2008 . 23 033 693,17 1 162,14 +16,21 1,162 19 820 267.48 682,53 173,74 211,234 0,861
25 2008 . 23 193 011,46 1 170,18 +17,02 1,170 19 820 272.90 708,73 173,84 213,466 0,871
26 2008 . 23 269 595,19 1 174,05 +17,40 1,174 19 820 290.45 752,38 173,95 220,549 0,899
27 2008 . 22 478 468,45 1 168,99 +16,90 1,169 19 229 289.80 737,80 174,05 220,353 0,899
28 2008 . 22 561 212,29 1 173,29 +17,33 1,173 19 229 288.36 732,75 174,16 219,840 0,897
29 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,29 220,424 0,899
30 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,39 220,487 0,899
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
2 2008 . 22 536 897,25 1 171,48 +17,15 1,171 19 238 282.05 716,04 174,61 217,586 0,887
3 2008 . 22 487 960,96 1 168,93 +16,89 1,169 19 238 278.32 709,88 174,72 216,161 0,882
4 2008 . 22 401 189,33 1 164,42 +16,44 1,164 19 238 282.99 707,75 174,84 218,097 0,889
5 2008 . 22 313 412,56 1 159,86 +15,99 1,160 19 238 280.67 703,88 174,08 216,716 0,884
6 2008 . 22 157 675,77 1 151,77 +15,18 1,152 19 238 274.60 694,36 174,20 214,358 0,874
7 2008 . 22 157 675,77 1 151,77 +15,18 1,152 19 238 274.60 694,36 174,31 214,428 0,875
8 2008 . 22 157 675,77 1 151,77 +15,18 1,152 19 238 274.60 694,36 174,43 214,498 0,875
9 2008 . 22 210 332,92 1 155,82 +15,58 1,156 19 216 279.42 712,80 174,55 216,496 0,883
10 2008 . 22 182 328,39 1 154,37 +15,44 1,154 19 216 276.02 696,72 174,66 215,206 0,878
11 2008 . 22 178 411,67 1 154,16 +15,42 1,154 19 216 275.72 699,81 174,60 215,050 0,877
12 2008 . 22 134 386,10 1 151,87 +15,19 1,152 19 216 275.10 695,46 175,50 215,340 0,878
13 2008 . 22 108 521,70 1 150,53 +15,05 1,151 19 216 275.05 691,26 175,60 215,378 0,878
14 2008 . 22 108 521,70 1 150,53 +15,05 1,151 19 216 275.05 691,26 175,69 215,435 0,879
15 2008 . 22 108 521,70 1 150,53 +15,05 1,151 19 216 275.05 691,26 175,79 215,493 0,879
16 2008 . 22 010 867,13 1 145,44 +14,54 1,145 19 216 274.26 689,90 175,88 215,234 0,878
17 2008 . 21 900 771,41 1 144,90 +14,49 1,145 19 129 276.28 695,50 175,98 216,100 0,881
18 2008 . 21 925 407,95 1 146,19 +14,62 1,146 19 129 281.77 722,99 176,06 218,344 0,890
19 2008 . 22 211 197,31 1 161,13 +16,11 1,161 19 129 302.98 773,86 176,52 227,104 0,926
20 2008 . 22 345 008,26 1 168,12 +16,81 1,168 19 129 306.66 779,01 176,61 228,633 0,932
21 2008 . 22 345 008,26 1 168,12 +16,81 1,168 19 129 306.66 779,01 176,64 228,649 0,933
22 2008 . 22 345 008,26 1 168,12 +16,81 1,168 19 129 306.66 779,01 176,73 228,704 0,933
23 2008 . 22 649 260,96 1 184,03 +18,40 1,184 19 129 308.08 783,20 176,35 229,040 0,934
24 2008 . 22 564 347,08 1 179,59 +17,96 1,180 19 129 307.22 768,33 177,01 229,096 0,934
25 2008 . 22 506 614,03 1 176,57 +17,66 1,177 19 129 303.32 756,85 176,90 227,469 0,928
26 2008 . 22 353 503,78 1 168,57 +16,86 1,169 19 129 299.21 743,50 177,00 225,882 0,921
27 2008 . 22 278 247,97 1 170,32 +17,03 1,170 19 036 297.80 744,08 176,09 224,775 0,917
28 2008 . 22 278 247,97 1 170,32 +17,03 1,170 19 036 297.80 744,08 176,19 224,835 0,917
29 2008 . 22 278 247,97 1 170,32 +17,03 1,170 19 036 297.80 744,08 176,29 224,895 0,917
30 2008 . 22 500 723,71 1 182,01 +18,20 1,182 19 036 301.37 754,41 176,39 226,382 0,923
31 2008 . 22 760 278,64 1 195,64 +19,56 1,196 19 036 301.42 759,63 175,97 226,151 0,922
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
2 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,17 226,270 0,923
3 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,27 226,333 0,923
4 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,38 226,396 0,923
5 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,49 226,459 0,924
6 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,59 226,522 0,924
7 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,69 226,585 0,924
8 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,80 226,648 0,924
9 2009 . 22 774 924,23 1 196,41 +19,64 1,196 19 036 301.91 760,35 176,90 226,907 0,925
10 2009 . 22 707 514,27 1 194,44 +19,44 1,194 19 011 293.79 750,07 177,01 223,722 0,912
11 2009 . 22 707 514,27 1 194,44 +19,44 1,194 19 011 293.79 750,07 177,11 223,785 0,913
12 2009 . 22 707 514,27 1 194,44 +19,44 1,194 19 011 293.79 750,07 177,22 223,848 0,913
13 2009 . 22 714 254,37 1 194,80 +19,48 1,195 19 011 295.17 751,43 177,32 224,463 0,915
14 2009 . 22 669 570,10 1 192,44 +19,24 1,192 19 011 293.72 746,51 177,43 223,946 0,913
15 2009 . 22 602 799,80 1 188,93 +18,89 1,189 19 011 292.87 742,42 177,32 223,543 0,912
16 2009 . 22 513 961,68 1 184,26 +18,43 1,184 19 011 289.98 734,50 177,41 222,436 0,907
17 2009 . 22 406 624,53 1 186,41 +18,64 1,186 18 886 288.64 724,44 177,51 221,964 0,905
18 2009 . 22 406 624,53 1 186,41 +18,64 1,186 18 886 288.64 724,44 177,62 222,028 0,905
19 2009 . 22 406 624,53 1 186,41 +18,64 1,186 18 886 288.64 724,44 177,73 222,094 0,906
20 2009 . 22 447 889,59 1 188,60 +18,86 1,189 18 886 288.95 720,35 177,83 222,278 0,907
21 2009 . 22 411 537,20 1 186,67 +18,67 1,187 18 886 285.92 714,73 177,94 221,132 0,902
22 2009 . 22 381 538,10 1 185,09 +18,51 1,185 18 886 282.56 703,38 178,05 219,852 0,897
23 2009 . 22 367 332,16 1 184,33 +18,43 1,184 18 886 284.41 702,87 178,21 220,692 0,900
24 2009 . 22 371 002,54 1 184,53 +18,45 1,185 18 886 277.12 687,92 178,32 217,842 0,888
25 2009 . 22 371 002,54 1 184,53 +18,45 1,185 18 886 277.12 687,92 178,43 217,907 0,889
26 2009 . 22 371 002,54 1 184,53 +18,45 1,185 18 886 277.12 687,92 178,54 217,972 0,889
27 2009 . 22 397 699,62 1 185,94 +18,59 1,186 18 886 278.75 695,18 178,65 218,689 0,892
28 2009 . 21 936 533,33 1 167,27 +16,73 1,167 18 793 278.41 692,53 178,76 218,618 0,892
29 2009 . 21 983 709,97 1 169,78 +16,98 1,170 18 793 277.98 690,03 178,87 218,512 0,891
30 2009 . 21 947 502,37 1 167,86 +16,79 1,168 18 793 278.55 692,82 178,98 218,805 0,892
31 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,08 217,286 0,886

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ