ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
2 2010 . 21 564 822,44 1 893,15 +89,31 1,893 11 391 751.89 1 875,60 251,40 455,380 1,857
3 2010 . 21 497 982,84 1 887,28 +88,73 1,887 11 391 748.19 1 881,35 251,53 453,761 1,851
4 2010 . 21 676 193,85 1 902,92 +90,29 1,903 11 391 762.52 1 910,90 251,67 460,325 1,877
5 2010 . 21 822 891,10 1 915,80 +91,58 1,916 11 391 785.93 1 982,47 251,80 471,011 1,921
6 2010 . 22 172 238,50 1 946,47 +94,65 1,946 11 391 810.85 2 036,11 251,85 482,344 1,967
7 2010 . 22 172 238,50 1 946,47 +94,65 1,946 11 391 810.85 2 036,11 251,98 482,402 1,967
8 2010 . 22 172 238,50 1 946,47 +94,65 1,946 11 391 810.85 2 036,11 252,10 482,461 1,968
9 2010 . 21 786 844,95 1 949,08 +94,91 1,949 11 178 794.13 1 972,89 252,23 474,931 1,937
10 2010 . 21 618 110,48 1 933,99 +93,40 1,934 11 178 792.30 1 986,49 252,36 474,159 1,934
11 2010 . 21 712 500,18 1 942,43 +94,24 1,942 11 178 798.62 1 987,12 252,49 477,086 1,946
12 2010 . 21 679 816,47 1 939,51 +93,95 1,940 11 178 792.75 1 985,05 252,62 474,481 1,935
13 2010 . 21 647 027,05 1 936,57 +93,66 1,937 11 178 791.69 1 985,96 252,75 474,058 1,933
14 2010 . 21 647 027,05 1 936,57 +93,66 1,937 11 178 791.69 1 985,96 252,88 474,117 1,934
15 2010 . 21 647 027,05 1 936,57 +93,66 1,937 11 178 791.69 1 985,96 253,01 474,176 1,934
16 2010 . 21 690 725,86 1 940,48 +94,05 1,940 11 178 803.53 2 026,33 253,14 479,609 1,956
17 2010 . 21 722 020,17 1 947,81 +94,78 1,948 11 152 802.17 1 991,64 253,27 479,051 1,954
18 2010 . 21 634 050,54 1 939,93 +93,99 1,940 11 152 801.93 2 016,46 253,40 479,001 1,954
19 2010 . 22 023 140,59 1 974,82 +97,48 1,975 11 152 824.94 2 074,42 253,53 489,504 1,996
20 2010 . 22 005 654,29 1 973,25 +97,32 1,973 11 152 820.05 2 058,47 253,66 487,343 1,988
21 2010 . 22 005 654,29 1 973,25 +97,32 1,973 11 152 820.05 2 058,47 253,79 487,402 1,988
22 2010 . 22 005 654,29 1 973,25 +97,32 1,973 11 152 820.05 2 058,47 253,92 487,461 1,988
23 2010 . 22 039 834,92 1 976,31 +97,63 1,976 11 152 820.93 2 080,93 254,05 487,920 1,990
24 2010 . 21 857 099,69 1 959,93 +95,99 1,960 11 152 813.75 2 041,94 254,18 484,720 1,977
25 2010 . 21 890 051,80 1 962,88 +96,29 1,963 11 152 813.62 2 063,44 254,31 484,721 1,977
26 2010 . 22 006 123,27 1 973,29 +97,33 1,973 11 152 832.09 2 103,39 254,44 493,163 2,011
27 2010 . 21 731 103,41 1 969,29 +96,93 1,969 11 035 829.92 2 098,15 254,57 492,237 2,007
28 2010 . 21 731 103,41 1 969,29 +96,93 1,969 11 035 829.92 2 098,15 254,71 492,297 2,008
29 2010 . 21 731 103,41 1 969,29 +96,93 1,969 11 035 829.92 2 098,15 254,84 492,356 2,008
30 2010 . 21 888 073,50 1 983,51 +98,35 1,984 11 035 837.14 2 096,68 254,96 495,691 2,022
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
2 2010 . 22 011 360,39 1 994,69 +99,47 1,995 11 035 857.72 2 155,84 255,22 505,148 2,060
3 2010 . 22 054 461,32 1 998,59 +99,86 1,999 11 035 861.96 2 175,40 255,35 507,131 2,068
4 2010 . 22 167 633,24 2 008,85 +100,88 2,009 11 035 871.54 2 180,44 255,48 511,537 2,086
5 2010 . 22 167 633,24 2 008,85 +100,88 2,009 11 035 871.54 2 180,44 255,60 511,595 2,086
6 2010 . 22 167 633,24 2 008,85 +100,88 2,009 11 035 871.54 2 180,44 255,73 511,654 2,087
7 2010 . 22 496 003,80 2 038,60 +103,86 2,039 11 035 870.13 2 180,31 255,86 511,072 2,084
8 2010 . 22 541 346,40 2 048,84 +104,88 2,049 11 002 877.90 2 194,62 255,99 514,657 2,099
9 2010 . 22 611 994,35 2 055,26 +105,53 2,055 11 002 881.47 2 202,59 256,12 516,335 2,106
10 2010 . 22 973 946,03 2 088,16 +108,82 2,088 11 002 891.90 2 235,96 256,24 521,127 2,125
11 2010 . 22 904 117,25 2 081,81 +108,18 2,082 11 002 894.26 2 246,77 256,37 522,257 2,130
12 2010 . 22 904 117,25 2 081,81 +108,18 2,082 11 002 894.26 2 246,77 256,50 522,315 2,130
13 2010 . 22 904 117,25 2 081,81 +108,18 2,082 11 002 894.26 2 246,77 256,63 522,373 2,130
14 2010 . 22 805 286,37 2 072,83 +107,28 2,073 11 002 906.01 2 283,78 256,76 527,764 2,152
15 2010 . 22 985 783,06 2 089,24 +108,92 2,089 11 002 924.54 2 339,50 256,88 536,232 2,187
16 2010 . 23 057 930,70 2 095,79 +109,58 2,096 11 002 922.99 2 336,56 257,01 535,586 2,184
17 2010 . 22 784 592,04 2 093,79 +109,38 2,094 10 882 921.20 2 316,52 257,14 534,832 2,181
18 2010 . 22 914 131,02 2 105,69 +110,57 2,106 10 882 926.99 2 303,17 257,27 537,518 2,192
19 2010 . 22 914 131,02 2 105,69 +110,57 2,106 10 882 926.99 2 303,17 257,39 537,576 2,192
20 2010 . 22 914 131,02 2 105,69 +110,57 2,106 10 882 926.99 2 303,17 257,52 537,634 2,193
21 2010 . 22 784 151,40 2 093,75 +109,37 2,094 10 882 917.10 2 299,71 257,65 533,203 2,175
22 2010 . 22 940 264,14 2 108,09 +110,81 2,108 10 882 917.71 2 306,14 257,78 533,538 2,176
23 2010 . 23 012 442,21 2 114,73 +111,47 2,115 10 882 919.15 2 302,05 257,90 534,249 2,179
24 2010 . 23 063 962,96 2 119,46 +111,95 2,119 10 882 938.71 2 356,36 258,03 543,186 2,215
25 2010 . 23 144 283,41 2 126,84 +112,68 2,127 10 882 966.11 2 406,91 258,16 555,680 2,266
26 2010 . 23 144 283,41 2 126,84 +112,68 2,127 10 882 966.11 2 406,91 258,29 555,738 2,266
27 2010 . 23 144 283,41 2 126,84 +112,68 2,127 10 882 966.11 2 406,91 258,42 555,797 2,267
28 2010 . 23 206 683,90 2 132,58 +113,26 2,133 10 882 960.97 2 413,98 258,55 553,522 2,257
29 2010 . 23 223 687,32 2 139,45 +113,94 2,139 10 855 966.73 2 422,67 258,67 556,195 2,268
30 2010 . 23 257 091,70 2 142,52 +114,25 2,143 10 855 970.73 2 429,74 258,80 558,068 2,276
31 2010 . 23 303 501,59 2 146,80 +114,68 2,147 10 855 969.56 2 430,49 258,93 557,596 2,274
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
2 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,19 560,196 2,285
3 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,32 560,233 2,285
4 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,45 560,270 2,285
5 2011 . 23 347 874,33 2 150,89 +115,09 2,151 10 855 975.08 2 443,70 259,57 560,306 2,285
6 2011 . 23 441 146,25 2 159,48 +115,95 2,159 10 855 987.80 2 493,16 259,70 569,190 2,321
7 2011 . 23 630 568,21 2 180,14 +118,01 2,180 10 839 1011.12 2 553,67 259,83 581,154 2,370
8 2011 . 23 630 568,21 2 180,14 +118,01 2,180 10 839 1011.12 2 553,67 259,96 581,190 2,370
9 2011 . 23 630 568,21 2 180,14 +118,01 2,180 10 839 1011.12 2 553,67 260,09 581,227 2,370
10 2011 . 23 630 568,21 2 180,14 +118,01 2,180 10 839 1011.12 2 553,67 260,21 581,263 2,371
11 2011 . 23 704 280,45 2 186,94 +118,69 2,187 10 839 1012.87 2 560,39 260,34 582,505 2,376
12 2011 . 23 832 701,42 2 198,79 +119,88 2,199 10 839 1029.47 2 596,07 260,47 589,980 2,406
13 2011 . 23 918 152,36 2 206,68 +120,67 2,207 10 839 1038.71 2 634,44 260,60 596,790 2,434
14 2011 . 23 892 922,25 2 204,35 +120,43 2,204 10 839 1036.59 2 601,66 260,73 591,861 2,414
15 2011 . 23 648 065,75 2 181,76 +118,18 2,182 10 839 1023.60 2 569,79 260,85 585,515 2,388
16 2011 . 23 648 065,75 2 181,76 +118,18 2,182 10 839 1023.60 2 569,79 260,98 585,551 2,388
17 2011 . 23 648 065,75 2 181,76 +118,18 2,182 10 839 1023.60 2 569,79 261,11 585,588 2,388
18 2011 . 23 712 077,30 2 187,66 +118,77 2,188 10 839 1030.98 2 605,12 261,24 591,701 2,413
19 2011 . 23 780 871,31 2 197,66 +119,77 2,198 10 821 1047.04 2 646,59 261,37 599,923 2,447
20 2011 . 23 708 219,98 2 190,95 +119,09 2,191 10 821 1051.55 2 633,90 261,50 598,796 2,442
21 2011 . 23 649 701,22 2 185,54 +118,55 2,186 10 821 1041.99 2 608,23 261,63 593,820 2,422
22 2011 . 23 714 361,08 2 191,51 +119,15 2,192 10 821 1048.72 2 644,70 261,75 600,003 2,447
23 2011 . 23 714 361,08 2 191,51 +119,15 2,192 10 821 1048.72 2 644,70 261,88 600,040 2,447
24 2011 . 23 714 361,08 2 191,51 +119,15 2,192 10 821 1048.72 2 644,70 262,01 600,077 2,447
25 2011 . 23 862 174,48 2 205,17 +120,52 2,205 10 821 1048.96 2 645,13 262,14 600,209 2,448
26 2011 . 24 090 567,91 2 226,28 +122,63 2,226 10 821 1061.82 2 660,55 262,27 604,269 2,464
27 2011 . 23 941 601,66 2 221,55 +122,15 2,222 10 777 1061.58 2 658,58 262,40 603,991 2,463
28 2011 . 23 890 962,59 2 216,85 +121,68 2,217 10 777 1055.77 2 662,35 262,53 603,738 2,462
29 2011 . 23 917 926,92 2 219,35 +121,93 2,219 10 777 1057.64 2 641,82 262,66 601,120 2,452
30 2011 . 23 917 926,92 2 219,35 +121,93 2,219 10 777 1057.64 2 641,82 262,79 601,156 2,452
31 2011 . 23 917 926,92 2 219,35 +121,93 2,219 10 777 1057.64 2 641,82 262,92 601,193 2,452

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ