ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
2 2011 . 14 644 060,87 1 640,79 +64,08 1,641 8 925 535.89 1 386,84 283,83 354,345 1,445
3 2011 . 14 519 200,20 1 626,80 +62,68 1,627 8 925 535.40 1 425,96 283,98 359,883 1,468
4 2011 . 14 772 382,94 1 655,17 +65,52 1,655 8 925 548.70 1 448,10 284,13 364,968 1,488
5 2011 . 14 895 758,19 1 668,99 +66,90 1,669 8 925 552.04 1 449,03 284,28 365,618 1,491
6 2011 . 14 895 758,19 1 668,99 +66,90 1,669 8 925 552.04 1 449,03 284,43 365,660 1,491
7 2011 . 14 895 758,19 1 668,99 +66,90 1,669 8 925 552.04 1 449,03 284,58 365,702 1,491
8 2011 . 14 813 400,97 1 659,76 +65,98 1,660 8 925 556.86 1 460,42 284,72 368,051 1,501
9 2011 . 15 045 701,03 1 688,25 +68,83 1,688 8 912 566.82 1 498,20 284,87 374,886 1,529
10 2011 . 14 890 284,79 1 670,81 +67,08 1,671 8 912 556.28 1 455,48 285,02 367,350 1,498
11 2011 . 14 746 208,01 1 654,65 +65,46 1,655 8 912 565.40 1 496,53 285,17 374,531 1,527
12 2011 . 15 016 048,14 1 684,92 +68,49 1,685 8 912 578.33 1 603,98 285,32 391,701 1,597
13 2011 . 15 016 048,14 1 684,92 +68,49 1,685 8 912 578.33 1 603,98 285,47 391,743 1,598
14 2011 . 15 016 048,14 1 684,92 +68,49 1,685 8 912 578.33 1 603,98 285,61 391,786 1,598
15 2011 . 15 399 088,31 1 727,90 +72,79 1,728 8 912 598.91 1 598,72 285,76 394,008 1,607
16 2011 . 15 347 689,76 1 722,14 +72,21 1,722 8 912 596.65 1 596,88 285,91 393,467 1,605
17 2011 . 14 627 110,61 1 726,93 +72,69 1,727 8 470 601.82 1 591,17 286,06 393,432 1,605
18 2011 . 14 589 731,75 1 722,52 +72,25 1,723 8 470 602.30 1 568,66 286,21 390,340 1,592
19 2011 . 14 657 385,34 1 730,51 +73,05 1,731 8 470 605.89 1 573,82 286,36 391,627 1,597
20 2011 . 14 657 385,34 1 730,51 +73,05 1,731 8 470 605.89 1 573,82 286,51 391,670 1,597
21 2011 . 14 657 385,34 1 730,51 +73,05 1,731 8 470 605.89 1 573,82 286,66 391,712 1,598
22 2011 . 14 366 199,65 1 696,13 +69,61 1,696 8 470 579.25 1 479,00 286,81 374,473 1,527
23 2011 . 14 316 506,78 1 690,26 +69,03 1,690 8 470 575.74 1 488,43 286,96 375,358 1,531
24 2011 . 14 239 148,65 1 681,13 +68,11 1,681 8 470 572.73 1 487,16 287,10 374,791 1,529
25 2011 . 14 350 278,39 1 694,25 +69,42 1,694 8 470 576.84 1 528,17 287,25 381,254 1,555
26 2011 . 14 254 415,22 1 682,93 +68,29 1,683 8 470 575.80 1 521,26 287,40 380,165 1,550
27 2011 . 14 254 415,22 1 682,93 +68,29 1,683 8 470 575.80 1 521,26 287,55 380,208 1,551
28 2011 . 14 254 415,22 1 682,93 +68,29 1,683 8 470 575.80 1 521,26 287,70 380,251 1,551
29 2011 . 14 345 989,22 1 703,60 +70,36 1,704 8 421 591.73 1 562,60 287,85 388,440 1,584
30 2011 . 14 344 535,24 1 703,42 +70,34 1,703 8 421 593.64 1 545,78 287,99 386,360 1,576
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
2 2011 . 14 166 599,50 1 682,29 +68,23 1,682 8 421 605.68 1 591,73 288,28 394,694 1,610
3 2011 . 14 303 920,82 1 698,60 +69,86 1,699 8 421 612.47 1 606,34 288,43 397,780 1,622
4 2011 . 14 303 920,82 1 698,60 +69,86 1,699 8 421 612.47 1 606,34 288,57 397,821 1,622
5 2011 . 14 303 920,82 1 698,60 +69,86 1,699 8 421 612.47 1 606,34 288,72 397,863 1,623
6 2011 . 14 095 994,88 1 673,91 +67,39 1,674 8 421 615.94 1 622,93 288,86 400,758 1,634
7 2011 . 14 035 416,87 1 666,72 +66,67 1,667 8 421 618.66 1 590,45 288,50 396,419 1,617
8 2011 . 14 014 828,44 1 664,27 +66,43 1,664 8 421 614.15 1 586,04 288,63 395,188 1,612
9 2011 . 14 099 845,36 1 674,37 +67,44 1,674 8 421 616.90 1 593,37 288,78 396,664 1,618
10 2011 . 14 017 785,55 1 664,62 +66,46 1,665 8 421 610.71 1 587,21 288,92 394,948 1,611
11 2011 . 14 017 785,55 1 664,62 +66,46 1,665 8 421 610.71 1 587,21 289,07 394,990 1,611
12 2011 . 14 017 785,55 1 664,62 +66,46 1,665 8 421 610.71 1 587,21 289,22 395,032 1,611
13 2011 . 14 012 282,15 1 663,97 +66,40 1,664 8 421 609.30 1 552,37 289,36 389,915 1,590
14 2011 . 13 963 312,00 1 658,15 +65,82 1,658 8 421 604.36 1 547,23 289,51 388,523 1,585
15 2011 . 13 859 420,68 1 645,82 +64,58 1,646 8 421 604.36 1 547,23 289,65 388,564 1,585
16 2011 . 13 789 134,05 1 637,47 +63,75 1,637 8 421 576.83 1 473,93 289,80 374,259 1,526
17 2011 . 13 687 207,35 1 639,19 +63,92 1,639 8 350 570.66 1 481,79 289,95 374,541 1,527
18 2011 . 13 687 207,35 1 639,19 +63,92 1,639 8 350 570.66 1 481,79 290,09 374,583 1,528
19 2011 . 13 687 207,35 1 639,19 +63,92 1,639 8 350 570.66 1 481,79 290,24 374,625 1,528
20 2011 . 13 669 995,54 1 637,13 +63,71 1,637 8 350 565.04 1 456,29 290,39 370,239 1,510
21 2011 . 13 647 509,34 1 634,43 +63,44 1,634 8 350 564.93 1 458,78 290,53 370,619 1,511
22 2011 . 13 675 563,41 1 637,79 +63,78 1,638 8 350 560.93 1 457,64 290,68 369,929 1,509
23 2011 . 13 627 325,58 1 632,02 +63,20 1,632 8 350 559.78 1 466,62 290,83 371,085 1,513
24 2011 . 13 668 222,97 1 636,91 +63,69 1,637 8 350 557.43 1 461,02 290,97 369,995 1,509
25 2011 . 13 668 222,97 1 636,91 +63,69 1,637 8 350 557.43 1 461,02 291,12 370,037 1,509
26 2011 . 13 668 222,97 1 636,91 +63,69 1,637 8 350 557.43 1 461,02 291,27 370,079 1,509
27 2011 . 13 729 938,34 1 644,30 +64,43 1,644 8 350 555.94 1 465,94 291,41 370,609 1,511
28 2011 . 13 710 431,60 1 645,91 +64,59 1,646 8 330 554.21 1 449,78 291,56 368,105 1,501
29 2011 . 13 627 007,47 1 635,90 +63,59 1,636 8 330 549.72 1 424,87 291,71 363,964 1,484
30 2011 . 13 518 391,00 1 622,86 +62,29 1,623 8 330 532.85 1 430,55 291,85 362,414 1,478
31 2011 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,00 366,710 1,496
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
2 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,30 366,794 1,496
3 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,44 366,836 1,496
4 2012 . 13 614 101,41 1 634,35 +63,43 1,634 8 330 534.43 1 458,87 292,59 366,878 1,496
5 2012 . 13 704 484,34 1 645,20 +64,52 1,645 8 330 546.64 1 476,74 292,74 371,200 1,514
6 2012 . 13 601 419,13 1 632,82 +63,28 1,633 8 330 545.99 1 456,41 292,89 368,257 1,502
7 2012 . 13 583 795,17 1 632,67 +63,27 1,633 8 320 548.69 1 455,52 293,03 368,556 1,503
8 2012 . 13 583 795,17 1 632,67 +63,27 1,633 8 320 548.69 1 455,52 293,18 368,598 1,503
9 2012 . 13 583 795,17 1 632,67 +63,27 1,633 8 320 548.69 1 455,52 293,33 368,641 1,503
10 2012 . 13 583 795,17 1 632,67 +63,27 1,633 8 320 548.69 1 455,52 293,48 368,683 1,504
11 2012 . 13 684 006,91 1 644,71 +64,47 1,645 8 320 552.04 1 478,15 293,63 372,422 1,519
12 2012 . 13 638 181,26 1 639,20 +63,92 1,639 8 320 549.03 1 447,33 293,78 367,650 1,499
13 2012 . 13 540 497,89 1 627,46 +62,75 1,627 8 320 545.57 1 430,75 293,92 364,841 1,488
14 2012 . 13 419 055,05 1 612,87 +61,29 1,613 8 320 540.69 1 402,56 294,07 360,178 1,469
15 2012 . 13 419 055,05 1 612,87 +61,29 1,613 8 320 540.69 1 402,56 294,22 360,221 1,469
16 2012 . 13 419 055,05 1 612,87 +61,29 1,613 8 320 540.69 1 402,56 294,37 360,263 1,469
17 2012 . 13 370 241,05 1 607,00 +60,70 1,607 8 320 535.56 1 379,15 294,52 356,245 1,453
18 2012 . 13 456 872,31 1 618,19 +61,82 1,618 8 316 528.61 1 392,16 294,67 357,150 1,457
19 2012 . 13 454 964,75 1 617,96 +61,80 1,618 8 316 524.53 1 397,80 294,82 357,414 1,458
20 2012 . 13 585 654,53 1 633,68 +63,37 1,634 8 316 530.98 1 437,42 294,97 364,012 1,485
21 2012 . 13 652 157,19 1 641,67 +64,17 1,642 8 316 535.08 1 438,48 295,12 364,788 1,488
22 2012 . 13 652 157,19 1 641,67 +64,17 1,642 8 316 535.08 1 438,48 295,27 364,831 1,488
23 2012 . 13 652 157,19 1 641,67 +64,17 1,642 8 316 535.08 1 438,48 295,42 364,874 1,488
24 2012 . 13 447 611,07 1 617,08 +61,71 1,617 8 316 546.19 1 448,96 295,57 367,988 1,501
25 2012 . 13 690 249,38 1 646,25 +64,63 1,646 8 316 545.06 1 422,94 295,72 364,168 1,485
26 2012 . 13 678 614,94 1 644,86 +64,49 1,645 8 316 545.63 1 426,75 295,87 364,834 1,488
27 2012 . 13 786 484,74 1 662,62 +66,26 1,663 8 292 549.23 1 465,34 296,02 370,879 1,513
28 2012 . 13 834 980,99 1 668,47 +66,85 1,668 8 292 552.83 1 471,56 296,17 372,319 1,518
29 2012 . 13 834 980,99 1 668,47 +66,85 1,668 8 292 552.83 1 471,56 296,32 372,362 1,519
30 2012 . 13 834 980,99 1 668,47 +66,85 1,668 8 292 552.83 1 471,56 296,47 372,405 1,519
31 2012 . 13 867 788,07 1 672,43 +67,24 1,672 8 292 555.43 1 482,35 296,62 374,353 1,527

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ