ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
2 2009 . 24 492 567,36 1 649,22 +64,92 1,649 14 851 603.97 1 517,92 207,87 366,309 1,494
3 2009 . 24 634 586,15 1 658,78 +65,88 1,659 14 851 605.40 1 523,09 207,98 366,949 1,497
4 2009 . 24 685 354,35 1 662,20 +66,22 1,662 14 851 612.79 1 551,04 208,10 369,973 1,509
5 2009 . 24 719 854,45 1 664,52 +66,45 1,665 14 851 613.26 1 550,00 208,21 370,229 1,510
6 2009 . 24 719 854,45 1 664,52 +66,45 1,665 14 851 613.26 1 550,00 208,32 370,297 1,510
7 2009 . 24 719 854,45 1 664,52 +66,45 1,665 14 851 613.26 1 550,00 208,43 370,365 1,510
8 2009 . 24 692 720,59 1 662,70 +66,27 1,663 14 851 607.32 1 535,30 208,55 368,057 1,501
9 2009 . 24 674 337,48 1 662,69 +66,27 1,663 14 840 603.83 1 521,30 208,66 366,729 1,496
10 2009 . 24 621 441,30 1 659,13 +65,91 1,659 14 840 603.51 1 518,55 208,77 366,669 1,495
11 2009 . 24 362 311,09 1 641,67 +64,17 1,642 14 840 604.67 1 529,00 208,89 367,201 1,498
12 2009 . 24 649 573,26 1 661,02 +66,10 1,661 14 840 602.91 1 531,64 209,00 366,565 1,495
13 2009 . 24 649 573,26 1 661,02 +66,10 1,661 14 840 602.91 1 531,64 209,12 366,633 1,495
14 2009 . 24 649 573,26 1 661,02 +66,10 1,661 14 840 602.91 1 531,64 209,23 366,701 1,496
15 2009 . 24 234 566,17 1 633,06 +63,31 1,633 14 840 598.78 1 521,07 209,34 365,118 1,489
16 2009 . 24 596 260,50 1 657,43 +65,74 1,657 14 840 596.70 1 506,16 209,46 364,354 1,486
17 2009 . 24 562 760,10 1 668,78 +66,88 1,669 14 719 597.69 1 523,46 209,57 364,818 1,488
18 2009 . 24 462 219,14 1 661,95 +66,19 1,662 14 719 590.98 1 493,15 209,68 362,203 1,477
19 2009 . 24 410 064,75 1 658,41 +65,84 1,658 14 719 586.58 1 487,83 209,80 360,511 1,470
20 2009 . 24 410 064,75 1 658,41 +65,84 1,658 14 719 586.58 1 487,83 209,91 360,580 1,471
21 2009 . 24 410 064,75 1 658,41 +65,84 1,658 14 719 586.58 1 487,83 210,03 360,648 1,471
22 2009 . 24 331 483,36 1 653,07 +65,31 1,653 14 719 578.70 1 475,46 210,14 357,565 1,458
23 2009 . 24 253 387,27 1 647,76 +64,78 1,648 14 719 573.36 1 457,65 210,26 355,498 1,450
24 2009 . 24 275 134,04 1 649,24 +64,92 1,649 14 719 572.17 1 458,87 210,37 355,090 1,448
25 2009 . 24 255 563,57 1 647,91 +64,79 1,648 14 719 573.46 1 456,79 210,48 355,675 1,451
26 2009 . 24 265 641,19 1 648,59 +64,86 1,649 14 719 571.59 1 451,37 210,60 354,996 1,448
27 2009 . 24 265 641,19 1 648,59 +64,86 1,649 14 719 571.59 1 451,37 210,71 355,065 1,448
28 2009 . 24 265 641,19 1 648,59 +64,86 1,649 14 719 571.59 1 451,37 210,83 355,133 1,448
29 2009 . 24 104 310,87 1 653,24 +65,32 1,653 14 580 569.49 1 443,79 210,94 354,362 1,445
30 2009 . 24 141 770,83 1 655,81 +65,58 1,656 14 580 573.36 1 454,35 211,06 355,979 1,452
31 2009 . 24 118 365,38 1 654,21 +65,42 1,654 14 580 573.79 1 454,53 211,17 356,220 1,453
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
2 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,40 355,990 1,452
3 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,52 356,042 1,452
4 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,63 356,094 1,452
5 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,75 356,147 1,452
6 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 585.36 1 495,93 211,87 361,850 1,476
7 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 594.80 1 529,58 211,98 366,187 1,493
8 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 594.80 1 529,58 212,10 366,239 1,494
9 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 594.80 1 529,58 212,21 366,291 1,494
10 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 594.80 1 529,58 212,32 366,343 1,494
11 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 594.80 1 529,58 212,44 366,395 1,494
12 2010 . 24 757 967,70 1 698,08 +69,81 1,698 14 580 611.93 1 589,72 212,55 374,222 1,526
13 2010 . 24 824 840,41 1 704,30 +70,43 1,704 14 566 611.27 1 577,22 212,67 373,974 1,525
14 2010 . 24 837 970,02 1 705,20 +70,52 1,705 14 566 611.94 1 590,86 212,78 374,331 1,527
15 2010 . 24 967 934,72 1 714,12 +71,41 1,714 14 566 622.25 1 628,87 212,90 379,062 1,546
16 2010 . 25 235 444,49 1 732,49 +73,25 1,732 14 566 625.12 1 631,42 213,01 380,417 1,551
17 2010 . 25 235 444,49 1 732,49 +73,25 1,732 14 566 625.12 1 631,42 213,13 380,469 1,552
18 2010 . 25 235 444,49 1 732,49 +73,25 1,732 14 566 625.12 1 631,42 213,24 380,521 1,552
19 2010 . 25 261 283,00 1 737,60 +73,76 1,738 14 538 634.40 1 656,22 213,36 384,786 1,569
20 2010 . 25 445 264,74 1 750,26 +75,03 1,750 14 538 632.95 1 678,56 213,47 384,180 1,567
21 2010 . 25 395 004,12 1 746,80 +74,68 1,747 14 538 630.97 1 652,99 213,59 383,334 1,563
22 2010 . 25 289 117,46 1 739,52 +73,95 1,740 14 538 629.23 1 640,47 213,70 382,596 1,560
23 2010 . 25 106 152,52 1 726,93 +72,69 1,727 14 538 613.50 1 600,11 213,82 375,509 1,531
24 2010 . 25 106 152,52 1 726,93 +72,69 1,727 14 538 613.50 1 600,11 213,93 375,561 1,532
25 2010 . 25 106 152,52 1 726,93 +72,69 1,727 14 538 613.50 1 600,11 214,05 375,614 1,532
26 2010 . 25 016 882,74 1 720,79 +72,08 1,721 14 538 614.50 1 604,26 214,17 376,120 1,534
27 2010 . 24 862 656,77 1 719,65 +71,96 1,720 14 458 629.03 1 654,11 214,28 382,768 1,561
28 2010 . 24 756 132,92 1 712,28 +71,23 1,712 14 458 632.82 1 672,78 214,40 384,540 1,568
29 2010 . 25 229 028,58 1 744,99 +74,50 1,745 14 458 637.51 1 681,04 214,51 386,722 1,577
30 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,63 385,140 1,571
31 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,74 385,193 1,571
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
2 2010 . 25 182 754,37 1 741,79 +74,18 1,742 14 458 629.91 1 658,58 214,98 383,483 1,564
3 2010 . 25 367 705,14 1 754,58 +75,46 1,755 14 458 640.28 1 658,58 215,09 388,243 1,583
4 2010 . 25 477 085,99 1 762,14 +76,21 1,762 14 458 644.21 1 693,55 215,21 390,079 1,591
5 2010 . 25 491 585,84 1 763,15 +76,31 1,763 14 458 639.42 1 660,14 215,33 387,958 1,582
6 2010 . 25 326 983,99 1 751,76 +75,18 1,752 14 458 630.57 1 659,49 215,44 383,994 1,566
7 2010 . 25 326 983,99 1 751,76 +75,18 1,752 14 458 630.57 1 659,49 215,56 384,047 1,566
8 2010 . 25 326 983,99 1 751,76 +75,18 1,752 14 458 630.57 1 659,49 215,68 384,100 1,566
9 2010 . 25 438 064,55 1 774,05 +77,40 1,774 14 339 632.50 1 652,03 215,79 385,029 1,570
10 2010 . 25 484 471,15 1 777,28 +77,73 1,777 14 339 637.93 1 673,78 215,91 387,546 1,581
11 2010 . 25 582 504,65 1 784,12 +78,41 1,784 14 339 640.08 1 666,01 216,03 388,575 1,585
12 2010 . 25 534 392,97 1 780,77 +78,08 1,781 14 339 637.13 1 650,47 216,14 387,289 1,579
13 2010 . 25 486 556,12 1 777,43 +77,74 1,777 14 339 638.30 1 658,68 216,26 387,873 1,582
14 2010 . 25 486 556,12 1 777,43 +77,74 1,777 14 339 638.30 1 658,68 216,38 387,926 1,582
15 2010 . 25 486 556,12 1 777,43 +77,74 1,777 14 339 638.30 1 658,68 216,49 387,979 1,582
16 2010 . 25 571 786,24 1 783,37 +78,34 1,783 14 339 642.94 1 658,68 216,61 390,138 1,591
17 2010 . 25 644 780,75 1 800,77 +80,08 1,801 14 241 656.94 1 692,38 216,73 396,546 1,617
18 2010 . 25 828 773,06 1 813,69 +81,37 1,814 14 241 675.34 1 721,06 216,84 404,950 1,652
19 2010 . 25 738 568,79 1 807,36 +80,74 1,807 14 241 675.15 1 724,73 216,96 404,917 1,651
20 2010 . 25 791 111,94 1 811,05 +81,10 1,811 14 241 674.99 1 736,12 217,08 404,898 1,651
21 2010 . 25 791 111,94 1 811,05 +81,10 1,811 14 241 674.99 1 736,12 217,29 404,993 1,652
22 2010 . 25 791 111,94 1 811,05 +81,10 1,811 14 241 674.99 1 736,12 217,41 405,046 1,652
23 2010 . 25 893 096,24 1 818,21 +81,82 1,818 14 241 688.03 1 764,80 217,52 411,018 1,676
24 2010 . 25 749 073,83 1 808,09 +80,81 1,808 14 241 699.73 1 793,51 217,64 416,382 1,698
25 2010 . 25 796 841,64 1 811,45 +81,14 1,811 14 241 702.58 1 808,63 217,76 417,729 1,704
26 2010 . 26 412 805,32 1 854,70 +85,47 1,855 14 241 706.81 1 783,93 217,87 419,702 1,712
27 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 217,99 418,934 1,709
28 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,11 418,987 1,709

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ