ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
2 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,50 564,705 2,303
3 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,53 564,729 2,303
4 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,57 564,753 2,303
5 2008 . 44 649 516,07 1 942,80 +94,28 1,943 22 982 1174.02 - 158,61 564,776 2,303
6 2008 . 44 649 516,07 1 942,80 +94,28 1,943 22 982 1174.02 - 158,65 564,800 2,303
7 2008 . 44 649 516,07 1 942,80 +94,28 1,943 22 982 1174.02 - 158,69 564,823 2,304
8 2008 . 44 649 516,07 1 942,80 +94,28 1,943 22 982 1174.02 2 815,19 158,73 564,847 2,304
9 2008 . 43 688 906,12 1 901,01 +90,10 1,901 22 982 1160.34 2 815,19 158,52 559,249 2,281
10 2008 . 43 389 860,89 1 896,66 +89,67 1,897 22 877 1152.67 2 781,39 158,33 556,069 2,268
11 2008 . 43 405 545,27 1 897,34 +89,73 1,897 22 877 1161.93 2 820,05 158,75 560,022 2,284
12 2008 . 43 543 409,38 1 903,37 +90,34 1,903 22 877 1174.48 2 853,32 158,36 564,808 2,303
13 2008 . 43 543 409,38 1 903,37 +90,34 1,903 22 877 1174.48 2 853,32 158,41 564,840 2,304
14 2008 . 43 568 687,17 1 904,48 +90,45 1,904 22 877 1174.48 2 853,32 158,47 564,871 2,304
15 2008 . 44 373 462,26 1 933,65 +93,37 1,934 22 948 1187.16 2 907,97 158,49 569,958 2,324
16 2008 . 44 406 502,12 1 935,09 +93,51 1,935 22 948 1208.61 2 935,00 158,60 578,605 2,360
17 2008 . 44 105 516,97 1 926,43 +92,64 1,926 22 895 1196.20 2 932,02 158,40 573,520 2,339
18 2008 . 43 949 316,50 1 919,60 +91,96 1,920 22 895 1198.22 2 928,98 157,44 573,754 2,340
19 2008 . 43 916 317,63 1 918,16 +91,82 1,918 22 895 1184.91 2 920,64 158,18 568,875 2,320
20 2008 . 43 916 317,63 1 918,16 +91,82 1,918 22 895 1184.91 2 920,64 158,24 568,909 2,320
21 2008 . 43 916 317,63 1 918,16 +91,82 1,918 22 895 1184.91 2 920,64 158,30 568,943 2,320
22 2008 . 43 750 936,61 1 903,95 +90,40 1,904 22 979 1155.86 2 823,86 158,99 557,737 2,275
23 2008 . 43 239 875,01 1 881,71 +88,17 1,882 22 979 1114.37 2 740,11 158,93 541,104 2,207
24 2008 . 42 982 032,76 1 870,49 +87,05 1,870 22 979 1091.03 2 653,73 158,98 531,800 2,169
25 2008 . 43 485 028,11 1 892,38 +89,24 1,892 22 979 1126.98 2 750,36 159,13 546,269 2,228
26 2008 . 43 528 104,38 1 894,26 +89,43 1,894 22 979 1135.54 2 752,89 159,18 549,724 2,242
27 2008 . 43 538 263,27 1 894,70 +89,47 1,895 22 979 1135.54 2 752,89 159,23 549,756 2,242
28 2008 . 43 538 263,27 1 894,70 +89,47 1,895 22 979 1135.54 2 752,89 159,28 549,787 2,242
29 2008 . 46 483 728,72 1 888,12 +88,81 1,888 24 619 1109.24 2 689,99 159,25 539,249 2,199
30 2008 . 46 580 184,14 1 892,04 +89,20 1,892 24 619 1119.56 2 718,99 159,20 543,347 2,216
31 2008 . 46 569 375,74 1 891,60 +89,16 1,892 24 619 1117.31 2 702,74 159,35 542,532 2,213
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
2 2008 . 46 560 276,41 1 891,23 +89,12 1,891 24 619 1107.34 2 676,80 159,46 538,610 2,197
3 2008 . 46 560 276,41 1 891,23 +89,12 1,891 24 619 1107.34 2 676,80 159,51 538,643 2,197
4 2008 . 46 560 276,41 1 891,23 +89,12 1,891 24 619 1107.34 2 676,80 159,57 538,677 2,197
5 2008 . 46 661 508,70 1 895,35 +89,53 1,895 24 619 1113.68 2 676,74 159,39 541,105 2,207
6 2008 . 46 356 299,68 1 882,95 +88,29 1,883 24 619 1097.22 2 608,86 159,92 534,841 2,181
7 2008 . 44 130 826,11 1 860,49 +86,05 1,860 23 720 1074.35 2 592,19 159,99 525,731 2,144
8 2008 . 44 295 168,59 1 867,42 +86,74 1,867 23 720 1070.89 2 537,11 160,04 524,380 2,139
9 2008 . 44 324 620,94 1 868,66 +86,87 1,869 23 720 1062.12 2 526,45 159,99 520,844 2,124
10 2008 . 44 324 620,94 1 868,66 +86,87 1,869 23 720 1062.12 2 526,45 160,05 520,879 2,124
11 2008 . 44 324 620,94 1 868,66 +86,87 1,869 23 720 1062.12 2 526,45 160,11 520,913 2,124
12 2008 . 47 361 607,44 1 880,77 +88,08 1,881 25 182 1080.79 2 568,78 160,39 528,552 2,156
13 2008 . 47 637 403,10 1 891,72 +89,17 1,892 25 182 1087.87 2 565,01 160,49 531,441 2,167
14 2008 . 47 737 966,40 1 895,72 +89,57 1,896 25 182 1092.61 2 618,43 160,51 533,353 2,175
15 2008 . 47 838 043,86 1 899,69 +89,97 1,900 25 182 1100.10 2 606,04 160,70 536,458 2,188
16 2008 . 47 672 329,01 1 893,11 +89,31 1,893 25 182 1088.46 2 586,03 160,30 531,567 2,168
17 2008 . 47 672 329,01 1 893,11 +89,31 1,893 25 182 1088.46 2 586,03 160,36 531,601 2,168
18 2008 . 47 720 724,61 1 895,03 +89,50 1,895 25 182 1088.46 2 586,03 160,42 531,634 2,168
19 2008 . 47 352 242,74 1 900,70 +90,07 1,901 24 913 1098.50 2 612,65 160,47 535,684 2,185
20 2008 . 47 382 879,79 1 901,93 +90,19 1,902 24 913 1098.27 2 621,92 160,34 535,511 2,184
21 2008 . 47 383 710,14 1 901,97 +90,20 1,902 24 913 1100.63 2 611,15 160,09 536,308 2,187
22 2008 . 47 692 509,21 1 914,36 +91,44 1,914 24 913 1108.39 2 630,46 161,01 539,964 2,202
23 2008 . 47 748 624,18 1 916,61 +91,66 1,917 24 913 1107.07 2 620,72 161,06 539,463 2,200
24 2008 . 47 748 624,18 1 916,61 +91,66 1,917 24 913 1107.07 2 620,72 161,11 539,494 2,200
25 2008 . 47 797 602,36 1 918,58 +91,86 1,919 24 913 1107.07 2 620,72 161,16 539,526 2,200
26 2008 . 47 896 770,42 1 922,56 +92,26 1,923 24 913 1109.47 2 638,45 161,22 540,518 2,204
27 2008 . 47 738 391,26 1 928,75 +92,87 1,929 24 751 1109.79 2 628,81 160,77 540,375 2,204
28 2008 . 47 880 634,52 1 934,49 +93,45 1,934 24 751 1108.40 2 644,28 160,85 539,872 2,202
29 2008 . 47 833 746,93 1 932,60 +93,26 1,933 24 751 1107.47 2 638,53 161,03 539,607 2,201
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
2 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,14 537,519 2,192
3 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,20 537,553 2,192
4 2008 . 47 477 211,36 1 917,96 +91,80 1,918 24 754 1090.40 2 609,88 161,27 532,920 2,173
5 2008 . 47 600 604,13 1 922,95 +92,29 1,923 24 754 1105.16 2 617,83 161,31 538,848 2,198
6 2008 . 47 644 382,25 1 924,71 +92,47 1,925 24 754 1106.49 2 600,87 161,22 539,326 2,200
7 2008 . 47 361 314,02 1 922,29 +92,23 1,922 24 638 1102.97 2 598,35 161,24 537,930 2,194
8 2008 . 47 225 859,98 1 916,79 +91,68 1,917 24 638 1096.00 2 583,49 161,34 535,206 2,183
9 2008 . 47 225 859,98 1 916,79 +91,68 1,917 24 638 1096.00 2 583,49 161,40 535,242 2,183
10 2008 . 47 278 288,07 1 918,92 +91,89 1,919 24 638 1096.00 2 583,49 161,46 535,277 2,183
11 2008 . 47 278 288,07 1 918,92 +91,89 1,919 24 638 1096.00 2 583,49 161,52 535,313 2,183
12 2008 . 47 225 252,91 1 916,76 +91,68 1,917 24 638 1094.39 2 572,37 161,94 534,921 2,182
13 2008 . 47 302 891,06 1 919,53 +91,95 1,920 24 643 1100.33 2 596,65 161,66 537,129 2,191
14 2008 . 47 169 435,35 1 914,11 +91,41 1,914 24 643 1091.79 2 573,94 161,55 533,648 2,176
15 2008 . 47 194 232,13 1 915,12 +91,51 1,915 24 643 1086.75 2 557,86 161,54 531,622 2,168
16 2008 . 47 194 232,13 1 915,12 +91,51 1,915 24 643 1086.75 2 557,86 161,60 531,659 2,168
17 2008 . 47 226 962,93 1 916,45 +91,64 1,916 24 643 1086.75 2 557,86 161,66 531,695 2,168
18 2008 . 46 351 415,39 1 880,92 +88,09 1,881 24 643 1035.79 2 422,74 161,66 511,313 2,085
19 2008 . 45 811 415,40 1 876,82 +87,68 1,877 24 409 1024.08 2 431,68 161,99 506,823 2,067
20 2008 . 45 771 106,27 1 875,17 +87,52 1,875 24 409 1030.04 2 432,05 162,19 509,331 2,077
21 2008 . 45 557 270,19 1 866,41 +86,64 1,866 24 409 1006.26 2 370,55 161,90 499,642 2,038
22 2008 . 45 541 556,02 1 865,62 +86,56 1,866 24 411 1004.37 2 377,66 161,75 498,799 2,034
23 2008 . 45 541 556,02 1 865,62 +86,56 1,866 24 411 1004.37 2 377,66 161,81 498,836 2,034
24 2008 . 45 541 556,02 1 865,62 +86,56 1,866 24 411 1004.37 2 377,66 161,88 498,874 2,035
25 2008 . 45 584 270,96 1 867,37 +86,74 1,867 24 411 1003.17 2 382,90 162,12 498,540 2,033
26 2008 . 45 648 598,95 1 870,00 +87,00 1,870 24 411 1009.33 2 380,42 162,33 501,131 2,044
27 2008 . 45 105 353,39 1 866,48 +86,65 1,866 24 166 995.57 2 360,42 162,49 495,723 2,022
28 2008 . 45 087 629,75 1 865,75 +86,57 1,866 24 166 981.86 2 306,74 162,80 490,422 2,000
29 2008 . 45 141 295,41 1 867,97 +86,80 1,868 24 166 985.02 2 329,62 162,70 491,626 2,005
30 2008 . 45 141 295,41 1 867,97 +86,80 1,868 24 166 985.02 2 329,62 162,75 491,660 2,005
31 2008 . 45 141 295,41 1 867,97 +86,80 1,868 24 166 985.02 2 329,62 162,81 491,694 2,005

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ