ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
2 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,19 560,196 2,285
3 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,32 560,233 2,285
4 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,45 560,270 2,285
5 2011 . 23 347 874,33 2 150,89 +115,09 2,151 10 855 975.08 2 443,70 259,57 560,306 2,285
6 2011 . 23 441 146,25 2 159,48 +115,95 2,159 10 855 987.80 2 493,16 259,70 569,190 2,321
7 2011 . 23 630 568,21 2 180,14 +118,01 2,180 10 839 1011.12 2 553,67 259,83 581,154 2,370
8 2011 . 23 630 568,21 2 180,14 +118,01 2,180 10 839 1011.12 2 553,67 259,96 581,190 2,370
9 2011 . 23 630 568,21 2 180,14 +118,01 2,180 10 839 1011.12 2 553,67 260,09 581,227 2,370
10 2011 . 23 630 568,21 2 180,14 +118,01 2,180 10 839 1011.12 2 553,67 260,21 581,263 2,371
11 2011 . 23 704 280,45 2 186,94 +118,69 2,187 10 839 1012.87 2 560,39 260,34 582,505 2,376
12 2011 . 23 832 701,42 2 198,79 +119,88 2,199 10 839 1029.47 2 596,07 260,47 589,980 2,406
13 2011 . 23 918 152,36 2 206,68 +120,67 2,207 10 839 1038.71 2 634,44 260,60 596,790 2,434
14 2011 . 23 892 922,25 2 204,35 +120,43 2,204 10 839 1036.59 2 601,66 260,73 591,861 2,414
15 2011 . 23 648 065,75 2 181,76 +118,18 2,182 10 839 1023.60 2 569,79 260,85 585,515 2,388
16 2011 . 23 648 065,75 2 181,76 +118,18 2,182 10 839 1023.60 2 569,79 260,98 585,551 2,388
17 2011 . 23 648 065,75 2 181,76 +118,18 2,182 10 839 1023.60 2 569,79 261,11 585,588 2,388
18 2011 . 23 712 077,30 2 187,66 +118,77 2,188 10 839 1030.98 2 605,12 261,24 591,701 2,413
19 2011 . 23 780 871,31 2 197,66 +119,77 2,198 10 821 1047.04 2 646,59 261,37 599,923 2,447
20 2011 . 23 708 219,98 2 190,95 +119,09 2,191 10 821 1051.55 2 633,90 261,50 598,796 2,442
21 2011 . 23 649 701,22 2 185,54 +118,55 2,186 10 821 1041.99 2 608,23 261,63 593,820 2,422
22 2011 . 23 714 361,08 2 191,51 +119,15 2,192 10 821 1048.72 2 644,70 261,75 600,003 2,447
23 2011 . 23 714 361,08 2 191,51 +119,15 2,192 10 821 1048.72 2 644,70 261,88 600,040 2,447
24 2011 . 23 714 361,08 2 191,51 +119,15 2,192 10 821 1048.72 2 644,70 262,01 600,077 2,447
25 2011 . 23 862 174,48 2 205,17 +120,52 2,205 10 821 1048.96 2 645,13 262,14 600,209 2,448
26 2011 . 24 090 567,91 2 226,28 +122,63 2,226 10 821 1061.82 2 660,55 262,27 604,269 2,464
27 2011 . 23 941 601,66 2 221,55 +122,15 2,222 10 777 1061.58 2 658,58 262,40 603,991 2,463
28 2011 . 23 890 962,59 2 216,85 +121,68 2,217 10 777 1055.77 2 662,35 262,53 603,738 2,462
29 2011 . 23 917 926,92 2 219,35 +121,93 2,219 10 777 1057.64 2 641,82 262,66 601,120 2,452
30 2011 . 23 917 926,92 2 219,35 +121,93 2,219 10 777 1057.64 2 641,82 262,79 601,156 2,452
31 2011 . 23 917 926,92 2 219,35 +121,93 2,219 10 777 1057.64 2 641,82 262,92 601,193 2,452
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
2 2011 . 23 828 428,02 2 210,02 +121,00 2,210 10 782 1065.83 2 688,42 263,17 609,062 2,484
3 2011 . 24 088 281,56 2 234,12 +123,41 2,234 10 782 1093.10 2 756,55 263,30 622,673 2,539
4 2011 . 24 112 880,36 2 236,40 +123,64 2,236 10 782 1106.76 2 774,60 263,43 627,222 2,558
5 2011 . 24 287 542,93 2 252,60 +125,26 2,253 10 782 1109.55 2 796,40 263,56 630,757 2,572
6 2011 . 24 287 542,93 2 252,60 +125,26 2,253 10 782 1109.55 2 796,40 263,69 630,794 2,573
7 2011 . 24 287 542,93 2 252,60 +125,26 2,253 10 782 1109.55 2 796,40 263,82 630,831 2,573
8 2011 . 24 402 687,29 2 263,28 +126,33 2,263 10 782 1114.53 2 819,95 263,95 634,927 2,589
9 2011 . 24 414 050,62 2 266,65 +126,66 2,267 10 771 1116.44 2 821,90 264,08 635,513 2,592
10 2011 . 24 334 117,70 2 259,23 +125,92 2,259 10 771 1118.85 2 827,54 264,21 636,695 2,597
11 2011 . 24 117 950,47 2 239,16 +123,92 2,239 10 771 1097.79 2 757,09 264,34 623,712 2,544
12 2011 . 24 106 313,21 2 238,08 +123,81 2,238 10 771 1096.76 2 788,38 264,47 628,054 2,561
13 2011 . 24 106 313,21 2 238,08 +123,81 2,238 10 771 1096.76 2 788,38 264,60 628,091 2,562
14 2011 . 24 106 313,21 2 238,08 +123,81 2,238 10 771 1096.76 2 788,38 264,73 628,128 2,562
15 2011 . 24 243 068,64 2 250,77 +125,08 2,251 10 771 1118.38 2 841,95 264,86 638,864 2,605
16 2011 . 24 228 852,25 2 249,45 +124,95 2,249 10 771 1120.83 2 832,94 264,99 637,967 2,602
17 2011 . 24 339 711,40 2 269,86 +126,99 2,270 10 723 1132.46 2 857,46 265,12 643,148 2,623
18 2011 . 24 389 475,71 2 274,50 +127,45 2,275 10 723 1137.61 2 888,00 265,25 648,263 2,644
19 2011 . 24 312 292,36 2 267,30 +126,73 2,267 10 723 1140.42 2 889,30 265,38 648,885 2,646
20 2011 . 24 312 292,36 2 267,30 +126,73 2,267 10 723 1140.42 2 889,30 265,51 648,922 2,647
21 2011 . 24 312 292,36 2 267,30 +126,73 2,267 10 723 1140.42 2 889,30 265,64 648,959 2,647
22 2011 . 24 426 338,94 2 277,94 +127,79 2,278 10 723 1141.51 2 893,81 265,77 649,793 2,650
23 2011 . 24 150 780,84 2 252,24 +125,22 2,252 10 723 1124.39 2 868,95 265,90 643,857 2,626
24 2011 . 24 207 251,53 2 257,51 +125,75 2,258 10 723 1120.36 2 831,14 266,03 637,941 2,602
25 2011 . 23 501 777,19 2 191,72 +119,17 2,192 10 723 1079.76 2 699,61 266,16 613,487 2,502
26 2011 . 23 627 382,31 2 203,43 +120,34 2,203 10 723 1096.77 2 824,93 266,29 633,776 2,585
27 2011 . 23 627 382,31 2 203,43 +120,34 2,203 10 723 1096.77 2 824,93 266,42 633,813 2,585
28 2011 . 23 627 382,31 2 203,43 +120,34 2,203 10 723 1096.77 2 824,93 266,56 633,850 2,585
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
2 2011 . 23 796 470,32 2 227,93 +122,79 2,228 10 681 1131.94 2 859,79 267,00 643,942 2,626
3 2011 . 23 509 290,01 2 201,04 +120,10 2,201 10 681 1103.32 2 815,86 267,13 633,655 2,584
4 2011 . 23 543 803,15 2 204,27 +120,43 2,204 10 681 1113.69 2 834,39 267,26 637,804 2,601
5 2011 . 23 514 109,54 2 201,49 +120,15 2,201 10 681 1114.35 2 833,70 267,39 637,836 2,601
6 2011 . 23 514 109,54 2 201,49 +120,15 2,201 10 681 1114.35 2 833,70 267,51 637,872 2,601
7 2011 . 23 514 109,54 2 201,49 +120,15 2,201 10 681 1114.35 2 833,70 267,64 637,909 2,602
8 2011 . 23 514 109,54 2 201,49 +120,15 2,201 10 681 1114.35 2 833,70 267,77 637,945 2,602
9 2011 . 23 514 109,54 2 201,49 +120,15 2,201 10 681 1114.35 2 833,70 267,90 637,982 2,602
10 2011 . 23 376 602,39 2 188,62 +118,86 2,189 10 681 1094.71 2 797,21 268,03 630,031 2,569
11 2011 . 23 085 218,47 2 166,41 +116,64 2,166 10 656 1072.78 2 733,83 268,15 617,929 2,520
12 2011 . 22 731 163,52 2 133,18 +113,32 2,133 10 656 1055.72 2 683,27 268,28 608,345 2,481
13 2011 . 22 829 944,98 2 142,45 +114,24 2,142 10 656 1056.20 2 636,07 268,41 601,733 2,454
14 2011 . 22 829 944,98 2 142,45 +114,24 2,142 10 656 1056.20 2 636,07 268,54 601,770 2,454
15 2011 . 22 949 042,69 2 153,63 +115,36 2,154 10 656 1036.06 2 602,09 268,66 594,106 2,423
16 2011 . 22 472 522,49 2 108,91 +110,89 2,109 10 656 1001.65 2 519,02 268,79 577,426 2,355
17 2011 . 22 578 227,44 2 125,61 +112,56 2,126 10 622 1015.96 2 559,26 268,92 585,224 2,387
18 2011 . 22 638 949,72 2 131,33 +113,13 2,131 10 622 1030.45 2 605,25 269,05 593,866 2,422
19 2011 . 22 881 535,93 2 154,16 +115,42 2,154 10 622 1041.92 2 671,63 269,17 604,979 2,467
20 2011 . 22 881 535,93 2 154,16 +115,42 2,154 10 622 1041.92 2 671,63 269,30 605,015 2,467
21 2011 . 22 881 535,93 2 154,16 +115,42 2,154 10 622 1041.92 2 671,63 269,43 605,052 2,468
22 2011 . 23 276 870,26 2 191,38 +119,14 2,191 10 622 1080.98 2 800,12 269,56 628,928 2,565
23 2011 . 23 390 272,24 2 202,06 +120,21 2,202 10 622 1088.93 2 782,09 269,69 627,530 2,559
24 2011 . 23 415 126,35 2 204,40 +120,44 2,204 10 622 1102.65 2 813,22 269,81 633,948 2,585
25 2011 . 23 631 115,31 2 224,73 +122,47 2,225 10 622 1109.47 2 876,33 269,94 643,934 2,626
26 2011 . 23 723 215,70 2 233,40 +123,34 2,233 10 622 1126.45 2 889,93 270,07 648,322 2,644
27 2011 . 23 723 215,70 2 233,40 +123,34 2,233 10 622 1126.45 2 889,93 270,20 648,358 2,644
28 2011 . 23 723 215,70 2 233,40 +123,34 2,233 10 622 1126.45 2 889,93 270,33 648,395 2,644
29 2011 . 23 558 266,00 2 220,59 +122,06 2,221 10 609 1119.50 2 844,36 270,45 640,958 2,614
30 2011 . 23 398 830,90 2 205,56 +120,56 2,206 10 609 1089.84 2 791,34 270,58 629,231 2,566
31 2011 . 23 481 909,01 2 213,40 +121,34 2,213 10 609 1103.26 2 831,27 270,71 636,858 2,597

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ