ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
1 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,59 362,278 1,477
1 2012 . 11 821 408,11 1 554,22 +55,42 1,554 7 606 402.70 1 033,47 313,61 293,589 1,197
1 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,46 278,055 1,134
1 2012 . 11 216 613,80 1 502,16 +50,22 1,502 7 467 392.51 1 061,23 318,03 297,347 1,213
1 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,46 286,792 1,170
1 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,69 289,793 1,182
1 2012 . 10 000 070,72 1 438,24 +43,82 1,438 6 953 328.41 885,62 335,43 268,191 1,094
1 2012 . 9 635 788,82 1 426,26 +42,63 1,426 6 756 318.65 863,81 340,24 265,067 1,081
1 2013 . 9 515 424,19 1 428,96 +42,90 1,429 6 659 328.69 950,56 345,91 280,451 1,144
2 2013 . 9 515 424,19 1 428,96 +42,90 1,429 6 659 328.69 950,56 346,10 280,506 1,144
3 2013 . 9 492 956,27 1 425,58 +42,56 1,426 6 659 328.69 950,56 346,29 280,560 1,144
4 2013 . 9 550 363,78 1 434,20 +43,42 1,434 6 659 330.70 973,58 346,48 284,175 1,159
5 2013 . 9 568 994,13 1 437,00 +43,70 1,437 6 659 331.95 968,91 346,67 283,743 1,157
6 2013 . 9 568 994,13 1 437,00 +43,70 1,437 6 659 331.95 968,91 346,86 283,797 1,157
7 2013 . 9 568 994,13 1 437,00 +43,70 1,437 6 659 331.95 968,91 347,05 283,852 1,158
8 2013 . 9 568 994,13 1 437,00 +43,70 1,437 6 659 331.95 968,91 347,24 283,906 1,158
9 2013 . 9 584 544,64 1 439,34 +43,93 1,439 6 659 333.62 961,62 347,43 283,161 1,155
10 2013 . 9 501 046,89 1 439,33 +43,93 1,439 6 601 334.03 965,80 347,62 283,868 1,158
11 2013 . 9 495 565,73 1 438,50 +43,85 1,439 6 601 333.46 954,20 347,81 282,191 1,151
12 2013 . 9 484 433,97 1 436,82 +43,68 1,437 6 601 330.19 939,81 348,01 279,733 1,141
13 2013 . 9 484 433,97 1 436,82 +43,68 1,437 6 601 330.19 939,81 348,20 279,788 1,141
14 2013 . 9 484 433,97 1 436,82 +43,68 1,437 6 601 330.19 939,81 348,39 279,842 1,141
15 2013 . 9 492 216,76 1 438,00 +43,80 1,438 6 601 327.51 948,53 348,58 280,756 1,145
16 2013 . 9 514 471,25 1 441,37 +44,14 1,441 6 601 326.27 921,57 348,77 276,799 1,129
17 2013 . 9 477 550,87 1 436,43 +43,64 1,436 6 598 322.30 884,93 348,97 271,075 1,106
18 2013 . 9 476 505,11 1 436,27 +43,63 1,436 6 598 318.46 888,78 349,16 271,131 1,106
19 2013 . 9 496 845,73 1 439,35 +43,94 1,439 6 598 318.46 896,57 349,35 272,295 1,111
20 2013 . 9 496 845,73 1 439,35 +43,94 1,439 6 598 318.46 896,57 349,55 272,350 1,111
21 2013 . 9 496 845,73 1 439,35 +43,94 1,439 6 598 318.46 896,57 349,74 272,404 1,111
22 2013 . 9 522 694,52 1 443,27 +44,33 1,443 6 598 319.92 905,04 349,93 273,872 1,117
23 2013 . 9 500 232,56 1 439,87 +43,99 1,440 6 598 319.99 886,35 350,12 271,278 1,106
24 2013 . 9 515 172,73 1 442,13 +44,21 1,442 6 598 319.37 906,79 350,32 274,153 1,118
25 2013 . 9 465 188,99 1 434,55 +43,46 1,435 6 598 318.34 906,37 350,51 274,002 1,117
26 2013 . 9 473 527,13 1 435,82 +43,58 1,436 6 598 320.67 920,31 350,71 276,372 1,127
27 2013 . 9 473 527,13 1 435,82 +43,58 1,436 6 598 320.67 920,31 350,90 276,427 1,127
28 2013 . 9 473 527,13 1 435,82 +43,58 1,436 6 598 320.67 920,31 351,09 276,483 1,128
29 2013 . 9 425 899,14 1 436,22 +43,62 1,436 6 563 326.37 951,26 351,29 281,753 1,149
30 2013 . 9 571 922,88 1 458,47 +45,85 1,458 6 563 330.38 978,33 351,48 286,230 1,167
31 2013 . 9 592 451,05 1 461,60 +46,16 1,462 6 563 334.66 974,39 351,68 286,334 1,168
1 2013 . 9 447 514,80 1 439,51 +43,95 1,440 6 563 336.42 973,25 351,87 286,477 1,168
2 2013 . 9 432 912,11 1 437,29 +43,73 1,437 6 563 340.06 1 002,17 352,07 291,166 1,187
3 2013 . 9 432 912,11 1 437,29 +43,73 1,437 6 563 340.06 1 002,17 352,26 291,221 1,188
4 2013 . 9 432 912,11 1 437,29 +43,73 1,437 6 563 340.06 1 002,17 352,46 291,277 1,188
5 2013 . 9 418 774,96 1 435,13 +43,51 1,435 6 563 347.77 981,56 352,65 289,497 1,181
6 2013 . 9 437 645,13 1 438,01 +43,80 1,438 6 563 348.08 1 047,39 352,85 298,963 1,219
7 2013 . 9 438 709,41 1 438,17 +43,82 1,438 6 563 377.87 1 034,58 353,04 301,435 1,229
8 2013 . 9 434 091,58 1 437,47 +43,75 1,437 6 563 379.83 1 011,56 353,24 298,494 1,217
9 2013 . 9 419 138,36 1 435,19 +43,52 1,435 6 563 359.76 1 003,75 353,43 294,582 1,201
10 2013 . 9 419 138,36 1 435,19 +43,52 1,435 6 563 359.76 1 003,75 353,63 294,637 1,202
11 2013 . 9 419 138,36 1 435,19 +43,52 1,435 6 563 359.76 1 003,75 353,82 294,693 1,202
12 2013 . 8 951 738,95 1 363,97 +36,40 1,364 6 563 360.07 1 028,03 354,01 298,247 1,216
13 2013 . 8 938 491,49 1 361,95 +36,20 1,362 6 563 359.00 1 016,17 354,21 296,462 1,209
14 2013 . 8 713 866,82 1 327,73 +32,77 1,328 6 563 358.90 1 003,59 354,40 294,713 1,202
15 2013 . 9 413 331,30 1 434,30 +43,43 1,434 6 563 354.28 991,31 354,60 292,364 1,192
16 2013 . 9 424 318,87 1 435,98 +43,60 1,436 6 563 348.93 990,67 354,79 291,567 1,189
17 2013 . 9 424 318,87 1 435,98 +43,60 1,436 6 563 348.93 990,67 354,99 291,623 1,189
18 2013 . 9 424 318,87 1 435,98 +43,60 1,436 6 563 348.93 990,67 355,18 291,678 1,190
19 2013 . 9 353 071,98 1 427,08 +42,71 1,427 6 554 353.35 994,96 355,38 292,973 1,195
20 2013 . 9 365 267,94 1 428,94 +42,89 1,429 6 554 355.67 1 031,40 355,57 298,543 1,218
21 2013 . 9 373 555,16 1 430,20 +43,02 1,430 6 554 359.03 1 042,72 355,77 300,688 1,226
22 2013 . 9 367 437,12 1 429,27 +42,93 1,429 6 554 359.40 1 028,01 355,96 298,703 1,218
23 2013 . 8 832 358,01 1 347,63 +34,76 1,348 6 554 359.40 1 029,40 356,16 298,956 1,219
24 2013 . 8 832 358,01 1 347,63 +34,76 1,348 6 554 359.40 1 029,40 356,35 299,012 1,219
25 2013 . 8 832 358,01 1 347,63 +34,76 1,348 6 554 359.40 1 029,40 356,55 299,068 1,220
26 2013 . 8 842 236,00 1 349,14 +34,91 1,349 6 554 360.61 1 038,40 356,74 300,575 1,226
27 2013 . 8 838 152,55 1 348,51 +34,85 1,349 6 554 361.52 1 024,18 356,93 298,735 1,218
28 2013 . 8 848 717,54 1 350,12 +35,01 1,350 6 554 362.26 1 021,08 357,63 298,597 1,218
1 2013 . 8 883 956,63 1 355,50 +35,55 1,356 6 554 363.64 1 030,76 357,82 300,225 1,224
2 2013 . 8 577 671,33 1 308,77 +30,88 1,309 6 554 364.32 1 033,96 358,01 300,831 1,227
3 2013 . 8 577 671,33 1 308,77 +30,88 1,309 6 554 364.32 1 033,96 358,20 300,886 1,227
4 2013 . 8 577 671,33 1 308,77 +30,88 1,309 6 554 364.32 1 033,96 358,39 300,940 1,227
5 2013 . 8 567 501,36 1 307,22 +30,72 1,307 6 554 363.40 1 029,15 358,58 300,179 1,224
6 2013 . 8 617 542,38 1 314,85 +31,49 1,315 6 554 363.65 1 027,00 358,77 299,963 1,223
7 2013 . 8 592 671,01 1 312,86 +31,29 1,313 6 545 363.75 1 026,12 358,77 299,853 1,223
8 2013 . 8 586 115,63 1 311,86 +31,19 1,312 6 545 364.50 1 028,11 358,97 300,297 1,225
9 2013 . 8 586 115,63 1 311,86 +31,19 1,312 6 545 364.50 1 028,11 359,16 300,352 1,225
10 2013 . 8 586 115,63 1 311,86 +31,19 1,312 6 545 364.50 1 028,11 359,35 300,406 1,225
11 2013 . 8 586 115,63 1 311,86 +31,19 1,312 6 545 364.50 1 028,11 359,54 300,461 1,225
12 2013 . 8 641 789,49 1 320,37 +32,04 1,320 6 545 362.75 1 011,14 359,73 297,852 1,215
13 2013 . 8 632 153,54 1 318,89 +31,89 1,319 6 545 359.74 1 000,91 359,92 296,023 1,207
14 2013 . 8 608 038,60 1 315,21 +31,52 1,315 6 545 357.15 984,94 360,12 293,437 1,197
15 2013 . 8 585 242,29 1 311,73 +31,17 1,312 6 545 354.21 992,46 360,31 294,143 1,200
16 2013 . 8 210 964,56 1 254,54 +25,45 1,255 6 545 353.44 982,02 360,50 292,603 1,193
17 2013 . 8 210 964,56 1 254,54 +25,45 1,255 6 545 353.44 982,02 360,69 292,657 1,194
18 2013 . 8 210 964,56 1 254,54 +25,45 1,255 6 545 353.44 982,02 360,89 292,712 1,194
19 2013 . 8 186 060,91 1 251,69 +25,17 1,252 6 540 351.17 959,85 361,08 289,290 1,180
20 2013 . 8 196 580,56 1 253,30 +25,33 1,253 6 540 347.49 961,63 361,27 289,074 1,179
21 2013 . 8 194 099,30 1 252,92 +25,29 1,253 6 540 348.10 960,20 361,46 289,012 1,179
22 2013 . 8 189 889,61 1 252,28 +25,23 1,252 6 540 346.62 951,72 361,66 287,650 1,173
23 2013 . 8 590 261,53 1 313,50 +31,35 1,313 6 540 341.73 934,10 361,85 284,502 1,160
24 2013 . 8 590 261,53 1 313,50 +31,35 1,313 6 540 341.73 934,10 362,04 284,557 1,161
25 2013 . 8 590 261,53 1 313,50 +31,35 1,313 6 540 341.73 934,10 362,24 284,612 1,161
26 2013 . 8 585 977,73 1 312,84 +31,28 1,313 6 540 339.19 912,82 362,43 281,278 1,147
27 2013 . 8 196 939,15 1 335,01 +33,50 1,335 6 140 334.97 908,33 362,63 280,094 1,142
28 2013 . 8 188 172,83 1 333,58 +33,36 1,334 6 140 330.76 894,90 362,82 277,640 1,132
29 2013 . 8 198 142,29 1 335,20 +33,52 1,335 6 140 329.14 915,40 363,01 280,381 1,143
30 2013 . 8 142 804,46 1 326,19 +32,62 1,326 6 140 328.63 903,42 363,21 278,659 1,136
31 2013 . 8 142 804,46 1 326,19 +32,62 1,326 6 140 328.63 903,42 363,40 278,715 1,137

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ