ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
1 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,59 362,278 1,477
1 2012 . 11 821 408,11 1 554,22 +55,42 1,554 7 606 402.70 1 033,47 313,61 293,589 1,197
1 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,46 278,055 1,134
1 2012 . 11 216 613,80 1 502,16 +50,22 1,502 7 467 392.51 1 061,23 318,03 297,347 1,213
1 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,46 286,792 1,170
1 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,69 289,793 1,182
1 2012 . 10 000 070,72 1 438,24 +43,82 1,438 6 953 328.41 885,62 335,43 268,191 1,094
1 2012 . 9 635 788,82 1 426,26 +42,63 1,426 6 756 318.65 863,81 340,24 265,067 1,081
1 2013 . 9 515 424,19 1 428,96 +42,90 1,429 6 659 328.69 950,56 345,91 280,451 1,144
1 2013 . 9 447 514,80 1 439,51 +43,95 1,440 6 563 336.42 973,25 351,87 286,477 1,168
1 2013 . 8 883 956,63 1 355,50 +35,55 1,356 6 554 363.64 1 030,76 357,82 300,225 1,224
1 2013 . 8 142 804,46 1 326,19 +32,62 1,326 6 140 328.63 903,42 363,60 278,770 1,137
1 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 369,51 264,370 1,078
1 2013 . 7 089 974,16 1 204,75 +20,48 1,205 5 885 306.04 866,89 374,76 273,534 1,116
1 2013 . 7 195 269,64 1 224,94 +22,49 1,225 5 874 309.78 866,47 380,80 275,725 1,124
1 2013 . 7 106 252,12 1 230,52 +23,05 1,231 5 775 317.22 889,83 387,50 282,015 1,150
1 2013 . 6 996 957,27 1 212,22 +21,22 1,212 5 772 309.55 839,79 395,18 275,990 1,126
1 2013 . 6 969 830,79 1 207,52 +20,75 1,208 5 772 298.55 847,90 401,18 277,287 1,131
1 2013 . 6 874 668,90 1 200,82 +20,08 1,201 5 725 297.82 867,30 408,51 282,026 1,150
1 2013 . 6 835 441,67 1 224,11 +22,41 1,224 5 584 300.60 906,54 417,82 290,656 1,185
1 2014 . 6 753 802,03 1 215,37 +21,54 1,215 5 557 300.53 910,04 422,45 292,461 1,193
1 2014 . 6 699 622,73 1 210,41 +21,04 1,210 5 535 301.62 889,65 428,26 291,368 1,188
1 2014 . 6 740 202,61 1 227,95 +22,79 1,228 5 489 393.39 1 119,23 435,09 339,037 1,383
1 2014 . 6 414 295,69 1 145,21 +14,52 1,145 5 601 369.18 1 019,72 441,97 323,391 1,319
1 2014 . 6 399 192,52 1 147,43 +14,74 1,147 5 577 400.81 1 103,28 447,42 341,330 1,392
1 2014 . 6 389 063,58 1 148,70 +14,87 1,149 5 562 443.74 1 220,89 448,38 364,447 1,486
1 2014 . 6 140 166,27 1 104,94 +10,49 1,105 5 557 443.97 1 226,69 454,35 367,001 1,497
1 2014 . 6 199 168,65 1 117,57 +11,76 1,118 5 547 478.48 1 322,84 460,46 387,332 1,580
1 2014 . 6 111 274,74 1 108,72 +10,87 1,109 5 512 447.00 1 181,10 466,65 364,446 1,486
1 2014 . 6 082 717,69 1 103,94 +10,39 1,104 5 510 423.68 1 077,15 472,78 348,082 1,420
1 2014 . 6 106 701,43 1 111,72 +11,17 1,112 5 493 437.23 1 114,38 479,75 357,291 1,457
1 2014 . 5 861 032,95 1 081,57 +8,16 1,082 5 419 382.05 971,77 486,41 331,044 1,350
1 2015 . 5 865 843,89 1 082,46 +8,25 1,082 5 419 386.92 1 033,30 489,01 341,232 1,392
2 2015 . 5 865 843,89 1 082,46 +8,25 1,082 5 419 386.92 1 033,30 489,22 341,293 1,392
3 2015 . 5 865 843,89 1 082,46 +8,25 1,082 5 419 386.92 1 033,30 489,44 341,354 1,392
4 2015 . 5 865 843,89 1 082,46 +8,25 1,082 5 419 386.92 1 033,30 489,65 341,414 1,392
5 2015 . 5 865 843,89 1 082,46 +8,25 1,082 5 419 386.92 1 033,30 489,86 341,475 1,393
6 2015 . 5 851 627,54 1 079,84 +7,98 1,080 5 419 386.92 1 033,30 490,08 341,536 1,393
7 2015 . 5 876 394,02 1 084,41 +8,44 1,084 5 419 393.57 1 042,38 490,19 343,807 1,402
8 2015 . 5 876 394,02 1 084,41 +8,44 1,084 5 419 393.57 1 042,38 490,41 343,868 1,402
9 2015 . 5 876 394,02 1 084,41 +8,44 1,084 5 419 393.57 1 042,38 490,62 343,929 1,403
10 2015 . 5 876 394,02 1 084,41 +8,44 1,084 5 419 393.57 1 042,38 490,84 343,990 1,403
11 2015 . 5 876 394,02 1 084,41 +8,44 1,084 5 419 393.57 1 042,38 491,05 344,051 1,403
12 2015 . 5 876 394,02 1 084,41 +8,44 1,084 5 419 393.57 1 042,38 491,26 344,112 1,403
13 2015 . 5 889 604,16 1 086,84 +8,68 1,087 5 419 400.78 1 059,42 491,41 347,605 1,418
14 2015 . 5 894 132,68 1 087,68 +8,77 1,088 5 419 408.40 1 071,65 492,57 350,757 1,430
15 2015 . 5 919 365,78 1 092,34 +9,23 1,092 5 419 402.90 1 057,93 492,83 348,098 1,420
16 2015 . 5 913 380,48 1 092,04 +9,20 1,092 5 415 398.26 1 053,89 492,96 346,899 1,415
17 2015 . 5 911 644,80 1 091,72 +9,17 1,092 5 415 398.87 1 050,28 493,21 346,545 1,413
18 2015 . 5 911 644,80 1 091,72 +9,17 1,092 5 415 398.87 1 050,28 493,43 346,606 1,414
19 2015 . 5 911 644,80 1 091,72 +9,17 1,092 5 415 398.87 1 050,28 493,64 346,666 1,414
20 2015 . 5 910 500,18 1 091,51 +9,15 1,092 5 415 394.83 1 028,92 493,86 343,115 1,399
21 2015 . 5 910 295,86 1 091,47 +9,15 1,091 5 415 394.83 1 028,92 494,00 343,154 1,399
22 2015 . 5 907 657,99 1 090,98 +9,10 1,091 5 415 389.32 1 040,82 494,60 344,234 1,404
23 2015 . 5 905 970,57 1 090,67 +9,07 1,091 5 415 393.96 1 023,13 494,72 342,411 1,396
24 2015 . 5 917 991,82 1 092,89 +9,29 1,093 5 415 392.19 1 019,28 494,97 341,683 1,393
25 2015 . 5 917 991,82 1 092,89 +9,29 1,093 5 415 392.19 1 019,28 495,18 341,744 1,394
26 2015 . 5 917 991,82 1 092,89 +9,29 1,093 5 415 392.19 1 019,28 495,40 341,805 1,394
27 2015 . 5 896 755,50 1 093,00 +9,30 1,093 5 395 390.73 1 007,54 495,52 339,962 1,386
28 2015 . 5 898 040,37 1 093,24 +9,32 1,093 5 395 385.50 996,71 495,75 337,743 1,377
29 2015 . 5 892 761,34 1 092,26 +9,23 1,092 5 395 381.83 996,94 495,89 337,292 1,376
30 2015 . 5 891 667,50 1 092,06 +9,21 1,092 5 395 384.86 988,74 495,96 336,578 1,373
31 2015 . 5 894 377,45 1 092,56 +9,26 1,093 5 395 382.35 991,42 496,25 336,684 1,373
1 2015 . 5 894 823,87 1 092,65 +9,26 1,093 5 395 382.35 991,42 496,47 336,745 1,373
2 2015 . 5 894 823,87 1 092,65 +9,26 1,093 5 395 382.35 991,42 496,68 336,806 1,374
3 2015 . 5 875 955,93 1 089,15 +8,91 1,089 5 395 380.17 976,34 496,85 334,400 1,364
4 2015 . 5 874 150,51 1 088,81 +8,88 1,089 5 395 379.83 980,67 496,90 334,980 1,366
5 2015 . 5 884 968,51 1 090,82 +9,08 1,091 5 395 381.65 993,79 497,14 337,175 1,375
6 2015 . 5 890 681,09 1 091,88 +9,19 1,092 5 395 387.61 1 017,77 497,14 341,434 1,392
7 2015 . 5 901 319,50 1 093,85 +9,38 1,094 5 395 389.67 1 055,68 497,58 347,245 1,416
8 2015 . 5 901 319,50 1 093,85 +9,38 1,094 5 395 389.67 1 055,68 497,79 347,307 1,416
9 2015 . 5 901 319,50 1 093,85 +9,38 1,094 5 395 389.67 1 055,68 498,01 347,368 1,417
10 2015 . 5 912 441,50 1 095,91 +9,59 1,096 5 395 405.69 1 034,53 498,21 346,697 1,414
11 2015 . 5 911 400,72 1 095,72 +9,57 1,096 5 395 400.53 1 036,32 498,41 346,273 1,412
12 2015 . 5 915 122,55 1 096,41 +9,64 1,096 5 395 404.14 1 041,57 498,33 347,512 1,417
13 2015 . 5 932 769,18 1 099,68 +9,97 1,100 5 395 421.59 1 105,93 498,97 359,334 1,465
14 2015 . 5 929 522,78 1 099,08 +9,91 1,099 5 395 433.02 1 107,41 499,12 361,213 1,473
15 2015 . 5 929 522,78 1 099,08 +9,91 1,099 5 395 433.02 1 107,41 499,33 361,272 1,473
16 2015 . 5 929 522,78 1 099,08 +9,91 1,099 5 395 433.02 1 107,41 499,54 361,332 1,474
17 2015 . 5 906 877,32 1 098,55 +9,85 1,099 5 377 437.20 1 106,55 499,93 361,915 1,476
18 2015 . 5 904 358,90 1 098,08 +9,81 1,098 5 377 432.48 1 070,39 499,89 356,087 1,452
19 2015 . 5 905 314,41 1 098,25 +9,83 1,098 5 377 428.07 1 114,54 500,53 361,924 1,476
20 2015 . 5 897 710,84 1 096,84 +9,68 1,097 5 377 428.12 1 082,08 500,01 357,166 1,457
21 2015 . 5 902 379,29 1 097,71 +9,77 1,098 5 377 432.79 1 098,93 500,48 360,362 1,470
22 2015 . 5 902 379,29 1 097,71 +9,77 1,098 5 377 432.79 1 098,93 500,69 360,422 1,470
23 2015 . 5 902 379,29 1 097,71 +9,77 1,098 5 377 432.79 1 098,93 500,90 360,482 1,470
24 2015 . 5 900 544,67 1 097,37 +9,74 1,097 5 377 431.37 1 091,52 500,67 359,159 1,465
25 2015 . 5 908 941,29 1 098,93 +9,89 1,099 5 377 435.80 1 103,10 501,09 361,558 1,475
26 2015 . 5 955 213,50 1 109,60 +10,96 1,110 5 367 445.89 1 117,04 501,43 365,072 1,489
27 2015 . 5 952 240,66 1 109,04 +10,90 1,109 5 367 447.44 1 119,63 501,14 365,578 1,491
28 2015 . 5 953 513,80 1 109,28 +10,93 1,109 5 367 445.10 1 124,88 501,35 366,052 1,493
1 2015 . 5 954 073,38 1 109,39 +10,94 1,109 5 367 445.10 1 124,88 501,56 366,111 1,493
2 2015 . 5 954 073,38 1 109,39 +10,94 1,109 5 367 445.10 1 124,88 501,77 366,171 1,493
3 2015 . 5 942 567,15 1 107,24 +10,72 1,107 5 367 449.88 1 135,93 502,28 368,569 1,503
4 2015 . 5 947 476,16 1 108,16 +10,82 1,108 5 367 444.64 1 114,56 502,48 364,841 1,488
5 2015 . 5 925 619,84 1 104,08 +10,41 1,104 5 367 440.38 1 102,21 502,69 362,538 1,479
6 2015 . 5 922 812,48 1 103,56 +10,36 1,104 5 367 439.97 1 100,25 502,78 362,223 1,477
7 2015 . 5 922 614,22 1 103,52 +10,35 1,104 5 367 438.53 1 107,31 502,76 363,017 1,480
8 2015 . 5 922 614,22 1 103,52 +10,35 1,104 5 367 438.53 1 107,31 502,97 363,077 1,481
9 2015 . 5 922 614,22 1 103,52 +10,35 1,104 5 367 438.53 1 107,31 503,18 363,137 1,481
10 2015 . 5 922 614,22 1 103,52 +10,35 1,104 5 367 438.53 1 107,31 503,39 363,197 1,481
11 2015 . 5 947 670,70 1 108,19 +10,82 1,108 5 367 437.45 1 087,87 503,87 360,416 1,470
12 2015 . 5 936 225,61 1 106,06 +10,61 1,106 5 367 429.33 1 092,97 503,89 359,991 1,468
13 2015 . 5 943 361,77 1 107,39 +10,74 1,107 5 367 434.73 1 089,53 504,39 360,411 1,470
14 2015 . 5 926 180,77 1 104,19 +10,42 1,104 5 367 433.47 1 073,19 504,43 357,920 1,460
15 2015 . 5 926 180,77 1 104,19 +10,42 1,104 5 367 433.47 1 073,19 504,64 357,980 1,460
16 2015 . 5 926 180,77 1 104,19 +10,42 1,104 5 367 433.47 1 073,19 504,86 358,040 1,460
17 2015 . 5 938 309,39 1 109,55 +10,95 1,110 5 352 431.09 1 080,37 505,18 358,816 1,463
18 2015 . 5 973 222,65 1 116,07 +11,61 1,116 5 352 428.35 1 088,78 505,22 359,635 1,467
19 2015 . 5 972 473,37 1 115,93 +11,59 1,116 5 352 434.33 1 079,73 505,63 359,313 1,465
20 2015 . 5 978 960,15 1 117,15 +11,71 1,117 5 352 426.73 1 061,40 505,68 355,639 1,450
21 2015 . 5 978 930,79 1 117,14 +11,71 1,117 5 352 429.15 1 051,45 505,68 354,566 1,446
22 2015 . 5 978 930,79 1 117,14 +11,71 1,117 5 352 429.15 1 051,45 505,89 354,626 1,446
23 2015 . 5 978 930,79 1 117,14 +11,71 1,117 5 352 429.15 1 051,45 506,10 354,687 1,447
24 2015 . 5 945 378,81 1 110,87 +11,09 1,111 5 352 422.50 1 051,52 506,25 353,792 1,443
25 2015 . 5 987 822,70 1 118,80 +11,88 1,119 5 352 427.01 1 054,36 506,54 354,921 1,447
26 2015 . 5 989 505,73 1 119,32 +11,93 1,119 5 351 425.61 1 047,13 506,69 353,735 1,443
27 2015 . 5 982 297,65 1 117,98 +11,80 1,118 5 351 416.59 1 027,24 506,94 349,693 1,426
28 2015 . 5 972 271,46 1 116,10 +11,61 1,116 5 351 418.29 1 007,91 507,09 347,228 1,416
29 2015 . 5 972 271,46 1 116,10 +11,61 1,116 5 351 418.29 1 007,91 507,31 347,289 1,416
30 2015 . 5 972 271,46 1 116,10 +11,61 1,116 5 351 418.29 1 007,91 507,52 347,351 1,417
31 2015 . 5 959 112,26 1 113,64 +11,36 1,114 5 351 414.52 1 017,28 507,61 348,174 1,420

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ