ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
2 2010 . 25 182 754,37 1 741,79 +74,18 1,742 14 458 629.91 1 658,58 214,98 383,483 1,564
3 2010 . 25 367 705,14 1 754,58 +75,46 1,755 14 458 640.28 1 658,58 215,09 388,243 1,583
4 2010 . 25 477 085,99 1 762,14 +76,21 1,762 14 458 644.21 1 693,55 215,21 390,079 1,591
5 2010 . 25 491 585,84 1 763,15 +76,31 1,763 14 458 639.42 1 660,14 215,33 387,958 1,582
6 2010 . 25 326 983,99 1 751,76 +75,18 1,752 14 458 630.57 1 659,49 215,44 383,994 1,566
7 2010 . 25 326 983,99 1 751,76 +75,18 1,752 14 458 630.57 1 659,49 215,56 384,047 1,566
8 2010 . 25 326 983,99 1 751,76 +75,18 1,752 14 458 630.57 1 659,49 215,68 384,100 1,566
9 2010 . 25 438 064,55 1 774,05 +77,40 1,774 14 339 632.50 1 652,03 215,79 385,029 1,570
10 2010 . 25 484 471,15 1 777,28 +77,73 1,777 14 339 637.93 1 673,78 215,91 387,546 1,581
11 2010 . 25 582 504,65 1 784,12 +78,41 1,784 14 339 640.08 1 666,01 216,03 388,575 1,585
12 2010 . 25 534 392,97 1 780,77 +78,08 1,781 14 339 637.13 1 650,47 216,14 387,289 1,579
13 2010 . 25 486 556,12 1 777,43 +77,74 1,777 14 339 638.30 1 658,68 216,26 387,873 1,582
14 2010 . 25 486 556,12 1 777,43 +77,74 1,777 14 339 638.30 1 658,68 216,38 387,926 1,582
15 2010 . 25 486 556,12 1 777,43 +77,74 1,777 14 339 638.30 1 658,68 216,49 387,979 1,582
16 2010 . 25 571 786,24 1 783,37 +78,34 1,783 14 339 642.94 1 658,68 216,61 390,138 1,591
17 2010 . 25 644 780,75 1 800,77 +80,08 1,801 14 241 656.94 1 692,38 216,73 396,546 1,617
18 2010 . 25 828 773,06 1 813,69 +81,37 1,814 14 241 675.34 1 721,06 216,84 404,950 1,652
19 2010 . 25 738 568,79 1 807,36 +80,74 1,807 14 241 675.15 1 724,73 216,96 404,917 1,651
20 2010 . 25 791 111,94 1 811,05 +81,10 1,811 14 241 674.99 1 736,12 217,08 404,898 1,651
21 2010 . 25 791 111,94 1 811,05 +81,10 1,811 14 241 674.99 1 736,12 217,29 404,993 1,652
22 2010 . 25 791 111,94 1 811,05 +81,10 1,811 14 241 674.99 1 736,12 217,41 405,046 1,652
23 2010 . 25 893 096,24 1 818,21 +81,82 1,818 14 241 688.03 1 764,80 217,52 411,018 1,676
24 2010 . 25 749 073,83 1 808,09 +80,81 1,808 14 241 699.73 1 793,51 217,64 416,382 1,698
25 2010 . 25 796 841,64 1 811,45 +81,14 1,811 14 241 702.58 1 808,63 217,76 417,729 1,704
26 2010 . 26 412 805,32 1 854,70 +85,47 1,855 14 241 706.81 1 783,93 217,87 419,702 1,712
27 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 217,99 418,934 1,709
28 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,11 418,987 1,709
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
2 2010 . 25 985 657,05 1 830,23 +83,02 1,830 14 198 707.27 1 802,59 218,34 420,123 1,713
3 2010 . 26 024 968,50 1 833,00 +83,30 1,833 14 198 712.76 1 813,71 218,45 422,665 1,724
4 2010 . 26 038 618,87 1 833,96 +83,40 1,834 14 198 718.05 1 833,28 218,56 425,116 1,734
5 2010 . 26 353 408,60 1 856,14 +85,61 1,856 14 198 732.26 1 872,28 218,67 431,616 1,760
6 2010 . 26 797 804,91 1 887,44 +88,74 1,887 14 198 753.44 1 949,44 218,79 441,280 1,800
7 2010 . 26 797 804,91 1 887,44 +88,74 1,887 14 198 753.44 1 949,44 218,90 441,330 1,800
8 2010 . 26 797 804,91 1 887,44 +88,74 1,887 14 198 753.44 1 949,44 219,01 441,381 1,800
9 2010 . 26 797 804,91 1 887,44 +88,74 1,887 14 198 753.44 1 949,44 219,12 441,431 1,800
10 2010 . 27 160 160,59 1 912,96 +91,30 1,913 14 198 782.15 2 022,55 219,23 454,513 1,854
11 2010 . 27 818 608,70 1 959,33 +95,93 1,959 14 198 801.08 2 070,65 219,34 463,155 1,889
12 2010 . 27 914 398,25 1 966,08 +96,61 1,966 14 198 800.01 2 038,65 219,45 462,720 1,887
13 2010 . 27 709 335,86 1 951,64 +95,16 1,952 14 198 819.36 2 121,59 219,56 471,553 1,923
14 2010 . 27 709 335,86 1 951,64 +95,16 1,952 14 198 819.36 2 121,59 219,67 471,603 1,923
15 2010 . 27 709 335,86 1 951,64 +95,16 1,952 14 198 819.36 2 121,59 219,78 471,654 1,924
16 2010 . 29 167 809,51 2 054,36 +105,44 2,054 14 198 839.68 2 132,65 219,90 480,927 1,961
17 2010 . 29 254 056,13 2 060,58 +106,06 2,061 14 197 823.25 2 114,34 220,01 473,520 1,931
18 2010 . 29 563 155,67 2 082,35 +108,24 2,082 14 197 835.70 2 136,01 220,12 479,221 1,954
19 2010 . 29 478 236,26 2 076,37 +107,64 2,076 14 197 858.43 2 187,07 220,23 489,588 1,997
20 2010 . 29 674 159,95 2 090,17 +109,02 2,090 14 197 846.97 2 212,09 220,34 484,437 1,976
21 2010 . 29 674 159,95 2 090,17 +109,02 2,090 14 197 846.97 2 212,09 220,45 484,487 1,976
22 2010 . 29 674 159,95 2 090,17 +109,02 2,090 14 197 846.97 2 212,09 220,56 484,538 1,976
23 2010 . 29 729 882,44 2 094,10 +109,41 2,094 14 197 879.96 2 247,72 220,67 499,562 2,037
24 2010 . 30 331 928,66 2 136,50 +113,65 2,137 14 197 927.52 2 376,39 220,78 521,199 2,126
25 2010 . 30 431 076,40 2 143,49 +114,35 2,143 14 197 942.59 2 368,41 220,89 528,090 2,154
26 2010 . 29 813 228,19 2 099,97 +110,00 2,100 14 197 927.94 2 326,33 221,00 521,491 2,127
27 2010 . 29 369 128,37 2 095,10 +109,51 2,095 14 018 907.54 2 305,26 221,12 512,282 2,089
28 2010 . 29 369 128,37 2 095,10 +109,51 2,095 14 018 907.54 2 305,26 221,23 512,332 2,089
29 2010 . 29 369 128,37 2 095,10 +109,51 2,095 14 018 907.54 2 305,26 221,34 512,383 2,090
30 2010 . 29 881 221,81 2 131,63 +113,16 2,132 14 018 922.79 2 330,91 221,45 519,355 2,118
31 2010 . 29 984 880,06 2 139,03 +113,90 2,139 14 018 941.73 2 377,29 221,56 528,002 2,153
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
2 2010 . 29 355 834,23 2 094,15 +109,42 2,094 14 018 910.16 2 300,29 225,54 515,481 2,102
3 2010 . 29 178 839,25 2 081,53 +108,15 2,082 14 018 909.07 2 296,28 225,66 515,039 2,100
4 2010 . 29 178 839,25 2 081,53 +108,15 2,082 14 018 909.07 2 296,28 225,78 515,094 2,101
5 2010 . 29 178 839,25 2 081,53 +108,15 2,082 14 018 909.07 2 296,28 225,90 515,149 2,101
6 2010 . 29 178 839,25 2 081,53 +108,15 2,082 14 018 909.07 2 296,28 226,03 515,204 2,101
7 2010 . 29 454 392,05 2 101,18 +110,12 2,101 14 018 929.39 2 344,51 226,15 524,482 2,139
8 2010 . 29 359 704,79 2 110,84 +111,08 2,111 13 909 932.61 2 353,21 226,27 525,999 2,145
9 2010 . 29 155 709,50 2 096,18 +109,62 2,096 13 909 926.17 2 337,40 226,26 523,075 2,133
10 2010 . 29 312 316,67 2 107,44 +110,74 2,107 13 909 935.01 2 370,51 226,38 527,141 2,150
11 2010 . 29 312 316,67 2 107,44 +110,74 2,107 13 909 935.01 2 370,51 226,50 527,196 2,150
12 2010 . 29 312 316,67 2 107,44 +110,74 2,107 13 909 935.01 2 370,51 226,62 527,250 2,150
13 2010 . 29 522 760,68 2 122,57 +112,26 2,123 13 909 956.26 2 422,60 226,74 536,949 2,190
14 2010 . 29 574 885,62 2 126,31 +112,63 2,126 13 909 964.63 2 441,75 226,86 540,803 2,206
15 2010 . 30 058 652,23 2 161,09 +116,11 2,161 13 909 996.76 2 527,84 226,98 555,441 2,265
16 2010 . 30 494 253,36 2 192,41 +119,24 2,192 13 909 1000.72 2 537,62 227,10 557,293 2,273
17 2010 . 31 003 333,35 2 234,15 +123,42 2,234 13 877 1012.96 2 561,28 227,10 562,847 2,295
18 2010 . 31 003 333,35 2 234,15 +123,42 2,234 13 877 1012.96 2 561,28 227,22 562,901 2,296
19 2010 . 31 003 333,35 2 234,15 +123,42 2,234 13 877 1012.96 2 561,28 227,34 562,956 2,296
20 2010 . 30 829 826,11 2 221,65 +122,16 2,222 13 877 993.31 2 523,94 227,46 554,091 2,260
21 2010 . 30 933 731,03 2 229,14 +122,91 2,229 13 877 1010.05 2 558,38 227,56 561,735 2,291
22 2010 . 31 152 513,45 2 244,90 +124,49 2,245 13 877 1021.35 2 587,20 227,68 566,918 2,312
23 2010 . 31 227 457,64 2 250,30 +125,03 2,250 13 877 1010.88 2 550,53 227,80 562,220 2,293
24 2010 . 30 425 224,45 2 192,49 +119,25 2,192 13 877 1015.87 2 566,73 227,92 564,538 2,302
25 2010 . 30 425 224,45 2 192,49 +119,25 2,192 13 877 1015.87 2 566,73 228,04 564,592 2,303
26 2010 . 30 425 224,45 2 192,49 +119,25 2,192 13 877 1015.87 2 566,73 228,15 564,646 2,303
27 2010 . 30 507 026,33 2 198,39 +119,84 2,198 13 877 1026.54 2 599,42 228,27 569,543 2,323
28 2010 . 30 525 434,51 2 201,78 +120,18 2,202 13 864 1030.28 2 591,65 228,39 571,294 2,330
29 2010 . 30 250 933,22 2 181,98 +118,20 2,182 13 864 1013.14 2 542,90 227,39 563,059 2,296
30 2010 . 30 319 747,15 2 186,94 +118,69 2,187 13 864 1012.26 2 552,08 227,51 562,714 2,295

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ