ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
2 2012 . 14 081 290,56 1 698,18 +69,82 1,698 8 292 574.72 1 563,26 295,70 388,349 1,584
3 2012 . 14 179 469,61 1 710,02 +71,00 1,710 8 292 579.06 1 541,10 295,85 385,855 1,574
4 2012 . 14 034 040,55 1 692,48 +69,25 1,692 8 292 580.99 1 555,36 296,00 388,202 1,583
5 2012 . 14 034 040,55 1 692,48 +69,25 1,692 8 292 580.99 1 555,36 296,16 388,246 1,583
6 2012 . 14 034 040,55 1 692,48 +69,25 1,692 8 292 580.99 1 555,36 296,31 388,289 1,584
7 2012 . 13 990 806,25 1 687,27 +68,73 1,687 8 292 580.17 1 544,60 296,46 386,685 1,577
8 2012 . 14 036 393,22 1 693,58 +69,36 1,694 8 288 581.34 1 547,51 296,62 387,310 1,580
9 2012 . 14 046 063,05 1 694,75 +69,47 1,695 8 288 583.87 1 557,31 296,77 389,108 1,587
10 2012 . 14 025 479,02 1 692,26 +69,23 1,692 8 288 584.29 1 540,27 296,92 386,786 1,577
11 2012 . 13 895 556,14 1 676,59 +67,66 1,677 8 288 576.64 1 494,53 297,07 379,233 1,547
12 2012 . 13 895 556,14 1 676,59 +67,66 1,677 8 288 576.64 1 494,53 297,23 379,277 1,547
13 2012 . 13 895 556,14 1 676,59 +67,66 1,677 8 288 576.64 1 494,53 297,38 379,321 1,547
14 2012 . 13 990 593,90 1 688,05 +68,81 1,688 8 288 571.30 1 513,04 297,53 381,238 1,555
15 2012 . 14 015 377,86 1 691,04 +69,10 1,691 8 288 567.10 1 513,18 297,69 380,704 1,553
16 2012 . 14 042 662,16 1 694,34 +69,43 1,694 8 288 570.02 1 522,07 297,84 382,428 1,560
17 2012 . 13 972 282,49 1 690,95 +69,09 1,691 8 263 567.59 1 507,66 297,99 380,075 1,550
18 2012 . 14 007 612,07 1 695,22 +69,52 1,695 8 263 566.79 1 507,75 298,15 380,018 1,550
19 2012 . 14 007 612,07 1 695,22 +69,52 1,695 8 263 566.79 1 507,75 298,30 380,061 1,550
20 2012 . 14 007 612,07 1 695,22 +69,52 1,695 8 263 566.79 1 507,75 298,45 380,105 1,550
21 2012 . 14 018 713,73 1 696,56 +69,66 1,697 8 263 565.44 1 515,07 298,61 380,998 1,554
22 2012 . 14 019 366,47 1 696,64 +69,66 1,697 8 263 563.13 1 507,88 298,76 379,690 1,548
23 2012 . 13 974 231,11 1 691,18 +69,12 1,691 8 263 561.27 1 486,42 298,91 376,416 1,535
24 2012 . 14 000 565,36 1 694,37 +69,44 1,694 8 263 559.24 1 492,08 299,07 376,976 1,537
25 2012 . 14 195 094,73 1 717,91 +71,79 1,718 8 263 557.83 1 508,56 299,22 379,164 1,546
26 2012 . 14 195 094,73 1 717,91 +71,79 1,718 8 263 557.83 1 508,56 299,37 379,208 1,547
27 2012 . 14 195 094,73 1 717,91 +71,79 1,718 8 263 557.83 1 508,56 299,53 379,251 1,547
28 2012 . 14 139 718,83 1 711,21 +71,12 1,711 8 263 555.97 1 486,65 299,68 375,912 1,533
29 2012 . 13 979 406,49 1 703,77 +70,38 1,704 8 205 554.50 1 473,91 300,37 374,088 1,526
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
2 2012 . 13 837 087,73 1 686,42 +68,64 1,686 8 205 548.46 1 469,93 300,67 372,747 1,520
3 2012 . 13 811 793,02 1 683,34 +68,33 1,683 8 205 546.33 1 462,72 300,82 371,460 1,515
4 2012 . 13 860 389,30 1 689,26 +68,93 1,689 8 205 546.34 1 459,92 300,97 371,106 1,513
5 2012 . 13 860 389,30 1 689,26 +68,93 1,689 8 205 546.34 1 459,92 301,12 371,148 1,514
6 2012 . 13 758 181,28 1 676,80 +67,68 1,677 8 205 543.75 1 443,64 301,27 368,505 1,503
7 2012 . 13 628 936,56 1 661,66 +66,17 1,662 8 202 537.29 1 406,58 301,25 362,308 1,478
8 2012 . 13 613 847,99 1 659,82 +65,98 1,660 8 202 527.34 1 411,89 301,40 361,690 1,475
9 2012 . 13 613 847,99 1 659,82 +65,98 1,660 8 202 527.34 1 411,89 301,54 361,733 1,475
10 2012 . 13 613 847,99 1 659,82 +65,98 1,660 8 202 527.34 1 411,89 301,69 361,775 1,475
11 2012 . 13 613 847,99 1 659,82 +65,98 1,660 8 202 527.34 1 411,89 301,84 361,817 1,476
12 2012 . 13 613 847,99 1 659,82 +65,98 1,660 8 202 527.34 1 411,89 301,99 361,860 1,476
13 2012 . 13 728 337,48 1 673,78 +67,38 1,674 8 202 526.69 1 412,56 302,14 361,905 1,476
14 2012 . 13 762 861,87 1 677,99 +67,80 1,678 8 202 528.45 1 419,70 302,29 363,214 1,481
15 2012 . 13 748 479,75 1 676,24 +67,62 1,676 8 202 530.81 1 437,95 302,44 366,189 1,493
16 2012 . 13 650 312,80 1 664,27 +66,43 1,664 8 202 527.42 1 409,95 302,59 361,765 1,475
17 2012 . 13 550 448,62 1 667,95 +66,80 1,668 8 124 527.10 1 388,12 302,74 358,656 1,463
18 2012 . 13 550 448,62 1 667,95 +66,80 1,668 8 124 527.10 1 388,12 302,89 358,699 1,463
19 2012 . 13 550 448,62 1 667,95 +66,80 1,668 8 124 527.10 1 388,12 303,04 358,742 1,463
20 2012 . 13 530 565,34 1 665,51 +66,55 1,666 8 124 514.65 1 376,83 303,19 355,406 1,449
21 2012 . 13 609 566,26 1 675,23 +67,52 1,675 8 124 510.40 1 350,49 303,34 351,097 1,432
22 2012 . 13 602 895,76 1 674,41 +67,44 1,674 8 124 509.55 1 346,85 303,49 350,500 1,429
23 2012 . 13 567 490,34 1 670,05 +67,01 1,670 8 124 507.43 1 334,93 303,64 348,545 1,421
24 2012 . 13 518 958,66 1 664,08 +66,41 1,664 8 124 509.88 1 377,45 303,79 354,987 1,448
25 2012 . 13 518 958,66 1 664,08 +66,41 1,664 8 124 509.88 1 377,45 303,94 355,030 1,448
26 2012 . 13 518 958,66 1 664,08 +66,41 1,664 8 124 509.88 1 377,45 304,09 355,072 1,448
27 2012 . 13 648 219,82 1 679,99 +68,00 1,680 8 124 520.59 1 403,29 304,24 360,316 1,469
28 2012 . 13 606 563,87 1 681,48 +68,15 1,681 8 092 529.20 1 409,82 304,39 362,513 1,478
29 2012 . 13 683 835,91 1 691,03 +69,10 1,691 8 092 532.91 1 401,35 304,54 361,879 1,476
30 2012 . 13 701 294,27 1 693,19 +69,32 1,693 8 092 529.70 1 398,16 304,69 361,011 1,472
31 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 304,85 364,712 1,487
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
2 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,15 364,798 1,488
3 2012 . 13 777 099,90 1 702,56 +70,26 1,703 8 092 536.27 1 428,25 305,30 366,399 1,494
4 2012 . 13 783 315,68 1 703,33 +70,33 1,703 8 092 540.45 1 422,42 305,45 366,208 1,494
5 2012 . 13 679 832,76 1 690,54 +69,05 1,691 8 092 538.60 1 390,26 305,60 361,412 1,474
6 2012 . 13 689 972,73 1 691,79 +69,18 1,692 8 092 535.78 1 409,25 305,75 363,756 1,484
7 2012 . 13 539 374,21 1 694,33 +69,43 1,694 7 991 532.50 1 409,27 305,91 363,335 1,482
8 2012 . 13 539 374,21 1 694,33 +69,43 1,694 7 991 532.50 1 409,27 306,06 363,378 1,482
9 2012 . 13 539 374,21 1 694,33 +69,43 1,694 7 991 532.50 1 409,27 306,21 363,422 1,482
10 2012 . 13 529 716,48 1 693,12 +69,31 1,693 7 991 532.26 1 410,11 306,36 363,550 1,483
11 2012 . 13 535 485,35 1 693,84 +69,38 1,694 7 991 528.58 1 394,87 306,51 360,902 1,472
12 2012 . 13 530 204,38 1 693,18 +69,32 1,693 7 991 528.50 1 410,93 306,67 363,219 1,481
13 2012 . 13 549 831,27 1 695,64 +69,56 1,696 7 991 529.37 1 405,08 306,82 362,553 1,479
14 2012 . 13 548 993,33 1 695,53 +69,55 1,696 7 991 530.46 1 401,76 306,97 362,280 1,477
15 2012 . 13 548 993,33 1 695,53 +69,55 1,696 7 991 530.46 1 401,76 307,13 362,323 1,478
16 2012 . 13 548 993,33 1 695,53 +69,55 1,696 7 991 530.46 1 401,76 307,28 362,367 1,478
17 2012 . 13 548 993,33 1 695,53 +69,55 1,696 7 991 530.46 1 401,76 307,43 362,410 1,478
18 2012 . 13 563 627,75 1 697,36 +69,74 1,697 7 991 531.22 1 416,05 307,58 364,595 1,487
19 2012 . 13 503 411,63 1 701,32 +70,13 1,701 7 937 531.22 1 412,27 307,74 364,101 1,485
20 2012 . 13 557 404,00 1 708,13 +70,81 1,708 7 937 536.85 1 412,96 307,89 365,044 1,489
21 2012 . 13 563 891,75 1 708,94 +70,89 1,709 7 937 534.53 1 423,83 308,04 366,304 1,494
22 2012 . 13 563 891,75 1 708,94 +70,89 1,709 7 937 534.53 1 423,83 308,20 366,348 1,494
23 2012 . 13 563 891,75 1 708,94 +70,89 1,709 7 937 534.53 1 423,83 308,35 366,391 1,494
24 2012 . 13 629 914,49 1 717,26 +71,73 1,717 7 937 534.24 1 398,12 308,51 362,736 1,479
25 2012 . 13 462 208,86 1 696,13 +69,61 1,696 7 937 531.05 1 396,20 308,66 362,053 1,477
26 2012 . 13 424 896,27 1 691,43 +69,14 1,691 7 937 530.21 1 394,86 308,81 361,786 1,475
27 2012 . 13 045 223,86 1 688,92 +68,89 1,689 7 724 530.81 1 397,75 308,97 362,327 1,478
28 2012 . 13 073 190,49 1 692,54 +69,25 1,693 7 724 530.10 1 392,14 309,12 361,471 1,474
29 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,28 362,190 1,477
30 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,43 362,234 1,477

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ