ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
1 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,59 362,278 1,477
1 2012 . 11 821 408,11 1 554,22 +55,42 1,554 7 606 402.70 1 033,47 313,61 293,589 1,197
1 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,46 278,055 1,134
1 2012 . 11 216 613,80 1 502,16 +50,22 1,502 7 467 392.51 1 061,23 318,03 297,347 1,213
1 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,46 286,792 1,170
1 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,69 289,793 1,182
1 2012 . 10 000 070,72 1 438,24 +43,82 1,438 6 953 328.41 885,62 335,43 268,191 1,094
1 2012 . 9 635 788,82 1 426,26 +42,63 1,426 6 756 318.65 863,81 340,24 265,067 1,081
1 2013 . 9 515 424,19 1 428,96 +42,90 1,429 6 659 328.69 950,56 345,91 280,451 1,144
1 2013 . 9 447 514,80 1 439,51 +43,95 1,440 6 563 336.42 973,25 351,87 286,477 1,168
1 2013 . 8 883 956,63 1 355,50 +35,55 1,356 6 554 363.64 1 030,76 357,82 300,225 1,224
1 2013 . 8 142 804,46 1 326,19 +32,62 1,326 6 140 328.63 903,42 363,60 278,770 1,137
1 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 369,51 264,370 1,078
1 2013 . 7 089 974,16 1 204,75 +20,48 1,205 5 885 306.04 866,89 374,76 273,534 1,116
1 2013 . 7 195 269,64 1 224,94 +22,49 1,225 5 874 309.78 866,47 380,80 275,725 1,124
1 2013 . 7 106 252,12 1 230,52 +23,05 1,231 5 775 317.22 889,83 387,50 282,015 1,150
1 2013 . 6 996 957,27 1 212,22 +21,22 1,212 5 772 309.55 839,79 395,18 275,990 1,126
1 2013 . 6 969 830,79 1 207,52 +20,75 1,208 5 772 298.55 847,90 401,18 277,287 1,131
1 2013 . 6 874 668,90 1 200,82 +20,08 1,201 5 725 297.82 867,30 408,51 282,026 1,150
1 2013 . 6 835 441,67 1 224,11 +22,41 1,224 5 584 300.60 906,54 417,82 290,656 1,185
1 2014 . 6 753 802,03 1 215,37 +21,54 1,215 5 557 300.53 910,04 422,45 292,461 1,193
1 2014 . 6 699 622,73 1 210,41 +21,04 1,210 5 535 301.62 889,65 428,26 291,368 1,188
1 2014 . 6 740 202,61 1 227,95 +22,79 1,228 5 489 393.39 1 119,23 435,09 339,037 1,383
1 2014 . 6 414 295,69 1 145,21 +14,52 1,145 5 601 369.18 1 019,72 441,97 323,391 1,319
1 2014 . 6 399 192,52 1 147,43 +14,74 1,147 5 577 400.81 1 103,28 447,42 341,330 1,392
1 2014 . 6 389 063,58 1 148,70 +14,87 1,149 5 562 443.74 1 220,89 448,38 364,447 1,486
1 2014 . 6 140 166,27 1 104,94 +10,49 1,105 5 557 443.97 1 226,69 454,35 367,001 1,497
1 2014 . 6 199 168,65 1 117,57 +11,76 1,118 5 547 478.48 1 322,84 460,46 387,332 1,580
1 2014 . 6 111 274,74 1 108,72 +10,87 1,109 5 512 447.00 1 181,10 466,65 364,446 1,486
1 2014 . 6 082 717,69 1 103,94 +10,39 1,104 5 510 423.68 1 077,15 472,78 348,082 1,420
1 2014 . 6 106 701,43 1 111,72 +11,17 1,112 5 493 437.23 1 114,38 479,75 357,291 1,457
1 2014 . 5 861 032,95 1 081,57 +8,16 1,082 5 419 382.05 971,77 486,41 331,044 1,350
1 2015 . 5 865 843,89 1 082,46 +8,25 1,082 5 419 386.92 1 033,30 489,01 341,232 1,392
1 2015 . 5 894 823,87 1 092,65 +9,26 1,093 5 395 382.35 991,42 496,47 336,745 1,373
1 2015 . 5 954 073,38 1 109,39 +10,94 1,109 5 367 445.10 1 124,88 501,56 366,111 1,493
1 2015 . 5 967 890,78 1 115,29 +11,53 1,115 5 351 413.84 1 022,82 508,71 349,176 1,424
1 2015 . 5 999 188,89 1 121,13 +12,11 1,121 5 351 371.15 1 077,60 514,66 352,591 1,438
1 2015 . 5 838 230,22 1 099,48 +9,95 1,099 5 310 347.86 1 011,22 520,60 341,522 1,393
1 2015 . 5 785 039,11 1 092,75 +9,28 1,093 5 294 350.84 1 026,16 526,39 345,719 1,410
1 2015 . 5 752 032,45 1 092,50 +9,25 1,093 5 265 336.64 975,72 532,95 338,390 1,380
1 2015 . 5 800 945,36 1 102,21 +10,22 1,102 5 263 330.75 979,78 539,46 339,981 1,387
1 2015 . 5 675 807,82 1 082,96 +8,30 1,083 5 241 301.09 872,35 545,74 322,264 1,314
1 2015 . 5 631 077,26 1 074,43 +7,44 1,074 5 241 271.99 793,19 552,32 308,731 1,259
1 2015 . 5 579 761,37 1 068,51 +6,85 1,069 5 222 247.86 716,19 558,61 296,132 1,208
1 2016 . 5 632 167,78 1 079,58 +7,96 1,080 5 217 - 685,86 565,11 292,648 1,194
1 2016 . 5 555 424,30 1 064,87 +6,49 1,065 5 217 - 651,95 571,69 286,253 1,167
1 2016 . 5 528 378,66 1 069,11 +6,91 1,069 5 171 - 630,93 577,91 282,792 1,153
1 2016 . 5 513 828,47 1 067,33 +6,73 1,067 5 166 - 546,67 584,61 264,648 1,079
1 2016 . 5 571 009,46 1 078,40 +7,84 1,078 5 166 - 638,63 591,17 287,696 1,173
1 2016 . 5 583 525,29 1 080,82 +8,08 1,081 5 166 - 625,70 598,03 286,276 1,168
1 2016 . 5 596 406,98 1 083,32 +8,33 1,083 5 166 - 674,57 604,73 299,274 1,221
1 2016 . 5 600 323,64 1 085,33 +8,53 1,085 5 160 - 714,55 611,73 310,267 1,265
1 2016 . 5 554 091,80 1 080,56 +8,06 1,081 5 140 - 710,95 618,83 311,085 1,269
1 2016 . 5 572 272,02 1 085,37 +8,54 1,085 5 134 - 810,13 625,76 335,908 1,370
1 2016 . 5 550 785,53 1 087,75 +8,77 1,088 5 103 - 848,43 633,02 346,565 1,413
1 2016 . 5 541 771,87 1 085,98 +8,60 1,086 5 103 - 808,19 640,13 338,815 1,382
1 2017 . 5 483 528,13 1 079,65 +7,96 1,080 5 079 - 795,84 647,54 337,659 1,377
1 2017 . 5 472 785,21 1 077,53 +7,75 1,078 5 079 - 869,11 655,07 356,560 1,454
2 2017 . 5 448 628,30 1 072,78 +7,28 1,073 5 079 - 865,93 655,31 355,874 1,451
3 2017 . 5 448 897,67 1 072,83 +7,28 1,073 5 079 - 860,04 655,56 354,553 1,446
4 2017 . 5 450 300,56 1 073,11 +7,31 1,073 5 079 - 864,77 655,80 355,717 1,451
5 2017 . 5 450 300,56 1 073,11 +7,31 1,073 5 079 - 864,77 656,05 355,774 1,451
6 2017 . 5 450 300,56 1 073,11 +7,31 1,073 5 079 - 864,77 656,29 355,832 1,451
7 2017 . 5 450 742,39 1 073,19 +7,32 1,073 5 079 - 867,91 656,54 356,624 1,454
8 2017 . 5 450 906,39 1 073,22 +7,32 1,073 5 079 - 861,11 656,78 355,090 1,448
9 2017 . 5 528 898,96 1 088,58 +8,86 1,089 5 079 - 868,79 657,03 356,945 1,456
10 2017 . 5 530 967,80 1 088,99 +8,90 1,089 5 079 - 900,88 657,27 364,509 1,487
11 2017 . 5 534 908,70 1 089,76 +8,98 1,090 5 079 - 902,31 657,52 364,901 1,488
12 2017 . 5 534 908,70 1 089,76 +8,98 1,090 5 079 - 902,31 657,76 364,959 1,488
13 2017 . 5 534 908,70 1 089,76 +8,98 1,090 5 079 - 902,31 658,01 365,016 1,489
14 2017 . 5 542 541,97 1 091,27 +9,13 1,091 5 079 - 942,57 658,26 374,492 1,527
15 2017 . 5 124 363,69 1 008,93 +0,89 1,009 5 079 - 932,55 658,50 372,206 1,518
16 2017 . 5 129 032,74 1 009,85 +0,99 1,010 5 079 - 941,64 658,75 374,390 1,527
17 2017 . 5 132 688,30 1 010,57 +1,06 1,011 5 079 - 918,86 659,00 369,119 1,505
18 2017 . 5 130 740,19 1 010,19 +1,02 1,010 5 079 - 920,79 659,24 369,628 1,507
19 2017 . 5 130 740,19 1 010,19 +1,02 1,010 5 079 - 920,79 659,49 369,686 1,508
20 2017 . 5 130 740,19 1 010,19 +1,02 1,010 5 079 - 920,79 659,74 369,743 1,508
21 2017 . 5 131 157,84 1 010,27 +1,03 1,010 5 079 - 917,04 659,98 368,924 1,505
22 2017 . 5 130 907,68 1 010,22 +1,02 1,010 5 079 - 921,02 660,23 369,913 1,509
23 2017 . 5 133 731,10 1 010,78 +1,08 1,011 5 079 - 918,80 660,48 369,451 1,507
24 2017 . 5 135 563,89 1 011,14 +1,11 1,011 5 079 - 933,80 660,72 373,017 1,521
25 2017 . 5 142 325,54 1 012,47 +1,25 1,012 5 079 - 932,44 660,97 372,757 1,520
26 2017 . 5 142 325,54 1 012,47 +1,25 1,012 5 079 - 932,44 661,22 372,814 1,520
27 2017 . 5 142 325,54 1 012,47 +1,25 1,012 5 079 - 932,44 661,46 372,872 1,521
28 2017 . 5 145 114,23 1 013,02 +1,30 1,013 5 079 - 939,97 661,71 374,691 1,528
1 2017 . 5 146 600,13 1 013,31 +1,33 1,013 5 079 - 938,23 661,95 374,342 1,527
2 2017 . 5 122 720,91 1 008,61 +0,86 1,009 5 079 - 963,10 662,20 380,218 1,551
3 2017 . 5 123 877,77 1 008,84 +0,88 1,009 5 079 - 947,57 662,45 376,642 1,536
4 2017 . 5 128 193,16 1 009,69 +0,97 1,010 5 079 - 956,25 662,70 378,731 1,545
5 2017 . 5 128 193,16 1 009,69 +0,97 1,010 5 079 - 956,25 662,94 378,788 1,545
6 2017 . 5 128 193,16 1 009,69 +0,97 1,010 5 079 - 956,25 663,19 378,846 1,545
7 2017 . 5 130 039,77 1 010,05 +1,00 1,010 5 079 - 960,88 663,44 379,987 1,550
8 2017 . 5 109 152,59 1 009,91 +0,99 1,010 5 059 - 947,01 663,68 376,800 1,537
9 2017 . 5 109 152,59 1 009,91 +0,99 1,010 5 059 - 947,01 663,93 376,858 1,537
10 2017 . 5 095 916,47 1 007,30 +0,73 1,007 5 059 - 942,64 664,18 375,894 1,533
11 2017 . 5 066 462,01 1 001,47 +0,15 1,001 5 059 - 941,18 664,43 375,611 1,532
12 2017 . 5 066 462,01 1 001,47 +0,15 1,001 5 059 - 941,18 664,68 375,669 1,532
13 2017 . 5 066 462,01 1 001,47 +0,15 1,001 5 059 - 941,18 664,92 375,727 1,532
14 2017 . 5 061 883,80 1 000,57 +0,06 1,001 5 059 - 925,24 665,17 372,056 1,517
15 2017 . 5 065 514,61 1 001,29 +0,13 1,001 5 059 - 932,77 665,42 373,875 1,525
16 2017 . 5 061 947,88 1 000,58 +0,06 1,001 5 059 - 930,65 665,67 373,438 1,523
17 2017 . 5 063 010,17 1 000,79 +0,08 1,001 5 059 - 935,38 665,92 374,602 1,528
18 2017 . 5 065 202,85 1 001,23 +0,12 1,001 5 059 - 935,34 666,17 374,651 1,528
19 2017 . 5 065 202,85 1 001,23 +0,12 1,001 5 059 - 935,34 666,41 374,709 1,528
20 2017 . 5 065 202,85 1 001,23 +0,12 1,001 5 059 - 935,34 666,66 374,767 1,528
21 2017 . 5 067 728,00 1 001,73 +0,17 1,002 5 059 - 937,79 666,91 375,399 1,531
22 2017 . 5 065 594,09 1 001,30 +0,13 1,001 5 059 - 934,23 667,16 374,624 1,528
23 2017 . 5 052 078,61 1 001,01 +0,10 1,001 5 047 - 929,85 667,41 373,658 1,524
24 2017 . 5 049 857,76 1 000,57 +0,06 1,001 5 047 - 949,87 667,66 378,399 1,543
25 2017 . 5 050 899,09 1 000,77 +0,08 1,001 5 047 - 968,22 667,91 382,751 1,561
26 2017 . 5 050 899,09 1 000,77 +0,08 1,001 5 047 - 968,22 668,16 382,809 1,561
27 2017 . 5 050 899,09 1 000,77 +0,08 1,001 5 047 - 968,22 668,41 382,867 1,561
28 2017 . 5 052 892,43 1 001,17 +0,12 1,001 5 047 - 973,53 668,66 384,168 1,567
29 2017 . 5 056 804,65 1 001,94 +0,19 1,002 5 047 - 1 005,43 668,91 391,689 1,597
30 2017 . 5 054 767,01 1 001,54 +0,15 1,002 5 047 - 1 005,68 669,16 391,806 1,598
31 2017 . 5 055 710,68 1 001,73 +0,17 1,002 5 047 - 1 030,61 669,41 397,696 1,622
1 2017 . 5 053 885,96 1 001,36 +0,14 1,001 5 047 - 1 042,06 669,66 400,434 1,633
2 2017 . 5 053 885,96 1 001,36 +0,14 1,001 5 047 - 1 042,06 669,91 400,492 1,633
3 2017 . 5 053 885,96 1 001,36 +0,14 1,001 5 047 - 1 042,06 670,16 400,551 1,634
4 2017 . 5 043 897,77 999,39 -0,06 0,999 5 047 - 1 065,88 670,41 406,182 1,657
5 2017 . 5 044 613,07 999,53 -0,05 1,000 5 047 - 1 069,71 670,66 407,136 1,660
6 2017 . 5 044 420,73 999,49 -0,05 0,999 5 047 - 1 065,61 670,91 406,236 1,657
7 2017 . 5 045 934,67 999,79 -0,02 1,000 5 047 - 1 075,84 671,16 408,688 1,667
8 2017 . 5 046 585,59 999,92 -0,01 1,000 5 047 - 1 072,70 671,41 408,012 1,664
9 2017 . 5 046 585,59 999,92 -0,01 1,000 5 047 - 1 072,70 671,66 408,071 1,664
10 2017 . 5 046 585,59 999,92 -0,01 1,000 5 047 - 1 072,70 671,92 408,130 1,664
11 2017 . 5 046 668,10 999,93 -0,01 1,000 5 047 - 1 079,89 672,17 409,871 1,672
12 2017 . 5 043 126,98 999,23 -0,08 0,999 5 047 - 1 062,34 672,42 405,824 1,655
13 2017 . 5 038 778,32 998,37 -0,16 0,998 5 047 - 1 045,28 672,67 401,892 1,639
14 2017 . 5 039 340,17 998,48 -0,15 0,998 5 047 - 1 027,42 672,92 397,773 1,622
15 2017 . 5 045 071,91 999,62 -0,04 1,000 5 047 - 1 038,86 673,18 400,508 1,633
16 2017 . 5 045 071,91 999,62 -0,04 1,000 5 047 - 1 038,86 673,43 400,567 1,634
17 2017 . 5 045 071,91 999,62 -0,04 1,000 5 047 - 1 038,86 673,68 400,626 1,634
18 2017 . 5 045 071,91 999,62 -0,04 1,000 5 047 - 1 038,86 673,93 400,685 1,634
19 2017 . 5 043 350,32 999,28 -0,07 0,999 5 047 - 1 039,90 674,18 400,987 1,635
20 2017 . 5 043 325,30 999,27 -0,07 0,999 5 047 - 1 046,47 674,44 402,583 1,642
21 2017 . 5 043 919,91 999,39 -0,06 0,999 5 047 - 1 036,86 674,69 400,394 1,633
22 2017 . 5 043 504,87 999,31 -0,07 0,999 5 047 - 1 026,23 674,94 397,967 1,623
23 2017 . 5 043 504,87 999,31 -0,07 0,999 5 047 - 1 026,23 675,20 398,026 1,623
24 2017 . 5 043 504,87 999,31 -0,07 0,999 5 047 - 1 026,23 675,45 398,085 1,624
25 2017 . 5 047 579,48 1 000,11 +0,01 1,000 5 047 - 1 032,33 675,70 399,572 1,630
26 2017 . 5 042 919,84 999,19 -0,08 0,999 5 047 - 1 019,91 675,96 396,725 1,618
27 2017 . 5 036 107,29 997,84 -0,22 0,998 5 047 - 995,49 676,21 391,072 1,595
28 2017 . 5 044 079,25 999,42 -0,06 0,999 5 047 - 1 011,41 676,46 394,856 1,610
29 2017 . 5 048 013,48 1 000,20 +0,02 1,000 5 047 - 1 021,91 676,72 397,371 1,621
30 2017 . 5 048 013,48 1 000,20 +0,02 1,000 5 047 - 1 021,91 676,97 397,431 1,621

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ