ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
2 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,69 410,600 1,675
3 2007 . 15 337 901,80 1 386,16 +38,62 1,386 11 065 809.14 - 143,74 409,898 1,672
4 2007 . 14 749 077,49 1 332,95 +33,29 1,333 11 065 753.00 - 143,33 387,199 1,579
5 2007 . 14 800 164,64 1 337,57 +33,76 1,338 11 065 773.41 - 143,36 395,383 1,612
6 2007 . 14 778 867,34 1 335,64 +33,56 1,336 11 065 759.35 - 143,41 389,787 1,590
7 2007 . 13 711 739,82 1 334,48 +33,45 1,334 10 275 751.31 - 143,48 386,613 1,577
8 2007 . 13 711 739,82 1 334,48 +33,45 1,334 10 275 751.31 - 143,53 386,641 1,577
9 2007 . 13 711 739,82 1 334,48 +33,45 1,334 10 275 751.31 - 143,58 386,669 1,577
10 2007 . 13 711 739,82 1 334,48 +33,45 1,334 10 275 751.31 - 143,62 386,697 1,577
11 2007 . 13 769 310,37 1 337,35 +33,73 1,337 10 296 740.47 - 143,58 382,336 1,559
12 2007 . 13 811 904,57 1 341,48 +34,15 1,341 10 296 736.49 - 143,66 380,794 1,553
13 2007 . 13 876 549,05 1 347,76 +34,78 1,348 10 296 748.94 - 143,71 385,803 1,573
14 2007 . 13 911 412,22 1 351,15 +35,11 1,351 10 296 763.87 - 143,76 391,807 1,598
15 2007 . 13 894 080,22 1 349,46 +34,95 1,349 10 296 763.87 - 143,81 391,835 1,598
16 2007 . 13 894 080,22 1 349,46 +34,95 1,349 10 296 763.87 - 143,86 391,863 1,598
17 2007 . 14 248 719,71 1 383,91 +38,39 1,384 10 296 779.53 - 143,89 398,144 1,624
18 2007 . 14 279 078,55 1 386,86 +38,69 1,387 10 296 793.99 - 143,93 403,956 1,647
19 2007 . 14 547 798,20 1 388,68 +38,87 1,389 10 476 794.41 - 144,28 404,335 1,649
20 2007 . 14 516 603,86 1 385,70 +38,57 1,386 10 476 790.80 - 144,34 402,922 1,643
21 2007 . 14 631 565,20 1 396,67 +39,67 1,397 10 476 806.49 - 144,38 409,226 1,669
22 2007 . 14 631 565,20 1 396,67 +39,67 1,397 10 476 806.49 - 144,43 409,254 1,669
23 2007 . 14 631 565,20 1 396,67 +39,67 1,397 10 476 806.49 - 144,48 409,282 1,669
24 2007 . 14 648 700,63 1 398,31 +39,83 1,398 10 476 814.16 - 144,57 412,405 1,682
25 2007 . 14 741 168,20 1 407,14 +40,71 1,407 10 476 818.65 - 144,63 414,240 1,689
26 2007 . 14 867 005,94 1 419,15 +41,91 1,419 10 476 824.96 - 144,68 416,791 1,700
27 2007 . 14 836 767,65 1 416,26 +41,63 1,416 10 476 820.08 - 144,73 414,867 1,692
28 2007 . 15 111 427,10 1 442,48 +44,25 1,442 10 476 821.57 - 144,77 415,489 1,694
29 2007 . 15 427 877,69 1 442,80 +44,28 1,443 10 693 821.57 - 144,81 415,517 1,695
30 2007 . 15 427 877,69 1 442,80 +44,28 1,443 10 693 821.57 - 144,86 415,545 1,695
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
2 2007 . 15 454 324,76 1 445,27 +44,53 1,445 10 693 821.57 - 144,96 415,603 1,695
3 2007 . 15 454 324,76 1 445,27 +44,53 1,445 10 693 821.57 - 145,01 415,635 1,695
4 2007 . 15 380 017,70 1 438,33 +43,83 1,438 10 693 821.89 - 145,06 415,794 1,696
5 2007 . 15 458 531,18 1 445,67 +44,57 1,446 10 693 839.93 - 145,07 423,011 1,725
6 2007 . 15 458 531,18 1 445,67 +44,57 1,446 10 693 839.93 - 145,12 423,043 1,725
7 2007 . 15 458 531,18 1 445,67 +44,57 1,446 10 693 839.93 - 145,17 423,074 1,725
8 2007 . 15 599 378,79 1 458,84 +45,88 1,459 10 693 877.60 - 145,21 438,167 1,787
9 2007 . 15 519 413,45 1 452,58 +45,26 1,453 10 684 872.08 - 145,31 436,016 1,778
10 2007 . 15 519 413,45 1 452,58 +45,26 1,453 10 684 872.08 - 145,36 436,048 1,778
11 2007 . 15 635 669,20 1 463,47 +46,35 1,463 10 684 883.36 - 145,41 440,591 1,797
12 2007 . 15 671 676,37 1 458,10 +45,81 1,458 10 748 877.30 - 145,52 438,231 1,787
13 2007 . 15 671 676,37 1 458,10 +45,81 1,458 10 748 877.30 - 145,57 438,262 1,787
14 2007 . 15 671 676,37 1 458,10 +45,81 1,458 10 748 877.30 - 145,62 438,294 1,787
15 2007 . 15 746 814,75 1 465,09 +46,51 1,465 10 748 879.29 - 145,68 439,124 1,791
16 2007 . 15 971 352,60 1 485,98 +48,60 1,486 10 748 884.41 - 145,75 441,215 1,799
17 2007 . 15 941 078,37 1 483,17 +48,32 1,483 10 748 879.58 - 145,72 439,264 1,791
18 2007 . 15 833 172,09 1 473,13 +47,31 1,473 10 748 883.82 - 145,77 440,992 1,798
19 2007 . 15 816 388,90 1 470,20 +47,02 1,470 10 758 879.78 - 145,83 439,407 1,792
20 2007 . 15 816 388,90 1 470,20 +47,02 1,470 10 758 879.78 - 145,88 439,439 1,792
21 2007 . 15 816 388,90 1 470,20 +47,02 1,470 10 758 879.78 - 145,93 439,471 1,792
22 2007 . 15 900 870,16 1 478,05 +47,81 1,478 10 758 883.50 - 145,98 440,987 1,798
23 2007 . 15 915 295,37 1 479,39 +47,94 1,479 10 758 883.38 - 146,03 440,970 1,798
24 2007 . 15 930 619,27 1 480,82 +48,08 1,481 10 758 884.59 - 146,08 441,486 1,801
25 2007 . 15 903 847,61 1 478,33 +47,83 1,478 10 758 870.73 - 146,15 435,982 1,778
26 2007 . 15 899 282,64 1 477,90 +47,79 1,478 10 758 849.25 - 146,18 427,411 1,743
27 2007 . 15 899 282,64 1 477,90 +47,79 1,478 10 758 849.25 - 146,24 427,443 1,743
28 2007 . 15 921 478,74 1 479,97 +48,00 1,480 10 758 849.25 - 146,29 427,475 1,743
29 2007 . 15 921 478,74 1 479,97 +48,00 1,480 10 758 849.25 - 146,34 427,506 1,744
30 2007 . 15 662 557,54 1 483,76 +48,38 1,484 10 556 882.51 - 146,39 440,838 1,798
31 2007 . 15 663 726,95 1 483,87 +48,39 1,484 10 556 876.21 - 146,40 438,321 1,788
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
2 2007 . 15 697 249,11 1 487,05 +48,70 1,487 10 556 885.02 - 146,50 441,908 1,802
3 2007 . 15 697 249,11 1 487,05 +48,70 1,487 10 556 885.02 - 146,55 441,939 1,802
4 2007 . 15 697 249,11 1 487,05 +48,70 1,487 10 556 885.02 - 146,60 441,969 1,802
5 2007 . 15 791 507,31 1 495,97 +49,60 1,496 10 556 890.19 - 146,66 444,073 1,811
6 2007 . 15 939 868,82 1 510,03 +51,00 1,510 10 556 908.85 - 146,73 451,577 1,842
7 2007 . 15 981 997,32 1 525,58 +52,56 1,526 10 476 925.43 - 146,79 458,245 1,869
8 2007 . 16 051 433,55 1 532,21 +53,22 1,532 10 476 945.34 - 146,84 466,239 1,901
9 2007 . 16 138 413,41 1 540,51 +54,05 1,541 10 476 949.99 - 146,93 468,154 1,909
10 2007 . 16 138 413,41 1 540,51 +54,05 1,541 10 476 949.99 - 146,98 468,185 1,909
11 2007 . 16 158 908,61 1 542,47 +54,25 1,542 10 476 949.99 - 147,03 468,215 1,910
12 2007 . 17 743 193,96 1 544,09 +54,41 1,544 11 491 949.39 - 147,08 468,005 1,909
13 2007 . 17 837 945,84 1 552,34 +55,23 1,552 11 491 973.68 - 147,13 477,752 1,948
14 2007 . 17 988 410,12 1 565,43 +56,54 1,565 11 491 984.67 - 147,13 482,148 1,966
15 2007 . 18 085 438,46 1 573,88 +57,39 1,574 11 491 1022.80 - 147,20 497,441 2,029
16 2007 . 18 118 659,57 1 576,77 +57,68 1,577 11 491 1045.09 - 147,29 506,412 2,065
17 2007 . 17 841 997,10 1 576,98 +57,70 1,577 11 314 1045.09 - 147,34 506,442 2,065
18 2007 . 17 841 997,10 1 576,98 +57,70 1,577 11 314 1045.09 - 147,39 506,472 2,066
19 2007 . 17 783 601,61 1 571,82 +57,18 1,572 11 314 1012.60 - 147,44 493,506 2,013
20 2007 . 17 767 857,91 1 570,43 +57,04 1,570 11 314 988.93 - 147,49 484,069 1,974
21 2007 . 17 970 434,18 1 568,79 +56,88 1,569 11 455 991.48 - 147,56 485,127 1,978
22 2007 . 18 000 451,19 1 571,41 +57,14 1,571 11 455 1015.69 - 147,61 494,841 2,018
23 2007 . 18 038 519,22 1 574,73 +57,47 1,575 11 455 1011.66 - 147,86 493,382 2,012
24 2007 . 18 038 519,22 1 574,73 +57,47 1,575 11 455 1011.66 - 147,91 493,411 2,012
25 2007 . 18 038 519,22 1 574,73 +57,47 1,575 11 455 1011.66 - 147,96 493,441 2,012
26 2007 . 18 081 960,68 1 578,52 +57,85 1,579 11 455 1007.95 - 148,01 491,986 2,006
27 2007 . 18 046 123,89 1 575,39 +57,54 1,575 11 455 997.71 - 148,05 487,915 1,990
28 2007 . 18 165 864,77 1 591,96 +59,20 1,592 11 411 996.43 - 148,22 487,505 1,988
29 2007 . 18 165 864,77 1 591,96 +59,20 1,592 11 411 996.43 - 148,38 487,601 1,989
30 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,43 487,627 1,989

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ