ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
2 2008 . 44 649 930,73 1 846,87 +84,69 1,847 24 176 938.97 2 244,49 162,83 473,286 1,930
3 2008 . 44 672 744,65 1 847,81 +84,78 1,848 24 176 955.50 2 264,58 163,37 480,219 1,958
4 2008 . 44 582 035,40 1 844,06 +84,41 1,844 24 176 947.40 2 254,39 163,33 476,956 1,945
5 2008 . 44 628 513,60 1 845,98 +84,60 1,846 24 176 949.14 2 241,37 163,36 477,672 1,948
6 2008 . 44 628 513,60 1 845,98 +84,60 1,846 24 176 949.14 2 241,37 163,42 477,705 1,948
7 2008 . 44 628 513,60 1 845,98 +84,60 1,846 24 176 949.14 2 241,37 163,47 477,739 1,948
8 2008 . 45 008 885,19 1 861,72 +86,17 1,862 24 176 957.00 2 299,40 163,50 480,902 1,961
9 2008 . 44 491 154,69 1 861,55 +86,16 1,862 23 900 978.96 2 309,31 163,17 489,487 1,996
10 2008 . 44 628 628,16 1 867,31 +86,73 1,867 23 900 985.17 2 322,53 163,02 491,882 2,006
10 2008 . 44 628 628,16 1 867,31 +86,73 1,867 23 900 985.17 2 322,53 163,02 491,882 2,006
10 2008 . 44 628 628,16 1 867,31 +86,73 1,867 23 900 985.17 2 322,53 163,02 491,882 2,006
10 2008 . 44 628 628,16 1 867,31 +86,73 1,867 23 900 985.17 2 322,53 163,02 491,882 2,006
14 2008 . 45 187 094,43 1 851,78 +85,18 1,852 24 402 960.73 2 296,01 163,56 482,428 1,967
15 2008 . 45 064 234,86 1 846,74 +84,67 1,847 24 402 939.26 2 250,07 163,60 473,865 1,933
16 2008 . 44 933 965,66 1 841,41 +84,14 1,841 24 402 923.23 2 225,00 163,68 467,499 1,907
17 2008 . 44 656 473,97 1 845,23 +84,52 1,845 24 201 932.46 2 230,23 163,75 471,235 1,922
18 2008 . 44 475 716,12 1 837,76 +83,78 1,838 24 201 932.45 2 224,06 163,56 471,113 1,921
19 2008 . 44 575 175,61 1 841,87 +84,19 1,842 24 201 913.66 2 223,85 163,64 463,650 1,891
20 2008 . 44 575 175,61 1 841,87 +84,19 1,842 24 201 913.66 2 223,85 163,70 463,687 1,891
21 2008 . 44 575 175,61 1 841,87 +84,19 1,842 24 201 913.66 2 223,85 163,77 463,724 1,891
22 2008 . 44 228 641,26 1 827,10 +82,71 1,827 24 207 922.93 2 174,24 164,02 467,584 1,907
23 2008 . 43 438 243,80 1 794,45 +79,44 1,794 24 207 887.86 2 056,97 164,04 453,566 1,850
24 2008 . 43 010 548,10 1 776,78 +77,68 1,777 24 207 824.94 1 945,46 164,13 428,452 1,747
25 2008 . 43 125 689,71 1 781,54 +78,15 1,782 24 207 836.73 2 002,06 164,14 433,178 1,767
26 2008 . 43 166 145,81 1 783,21 +78,32 1,783 24 207 855.21 2 053,61 163,96 440,457 1,796
27 2008 . 43 166 145,81 1 783,21 +78,32 1,783 24 207 855.21 2 053,61 164,02 440,494 1,796
28 2008 . 43 166 145,81 1 783,21 +78,32 1,783 24 207 855.21 2 053,61 164,08 440,531 1,797
29 2008 . 43 175 183,31 1 783,58 +78,36 1,784 24 207 855.21 2 053,61 164,14 440,567 1,797
30 2008 . 43 201 413,31 1 784,67 +78,47 1,785 24 207 855.21 2 053,61 164,20 440,604 1,797
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
2 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,32 440,677 1,797
3 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,39 440,716 1,797
4 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,45 440,753 1,798
5 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,51 440,789 1,798
6 2008 . 43 180 466,59 1 792,99 +79,30 1,793 24 083 886.27 2 104,21 164,57 453,250 1,848
7 2008 . 43 068 281,16 1 801,94 +80,19 1,802 23 901 895.19 2 131,04 164,71 456,901 1,863
8 2008 . 43 366 434,70 1 814,42 +81,44 1,814 23 901 907.43 2 162,40 164,13 461,450 1,882
9 2008 . 43 409 656,21 1 815,70 +81,57 1,816 23 908 914.13 2 194,98 164,18 464,157 1,893
10 2008 . 43 409 656,21 1 815,70 +81,57 1,816 23 908 914.13 2 194,98 164,24 464,195 1,893
11 2008 . 43 409 656,21 1 815,70 +81,57 1,816 23 908 914.13 2 194,98 164,30 464,232 1,893
12 2008 . 43 409 656,21 1 815,70 +81,57 1,816 23 908 914.13 2 194,98 164,36 464,269 1,893
13 2008 . 43 865 931,11 1 834,78 +83,48 1,835 23 908 935.58 2 236,75 164,49 472,926 1,929
14 2008 . 43 774 952,42 1 830,98 +83,10 1,831 23 908 944.29 2 268,18 164,57 476,458 1,943
15 2008 . 44 411 218,64 1 857,59 +85,76 1,858 23 908 950.47 2 285,38 165,02 479,201 1,954
16 2008 . 44 155 911,96 1 846,91 +84,69 1,847 23 908 963.57 2 336,44 164,96 484,404 1,976
17 2008 . 43 205 697,84 1 826,65 +82,66 1,827 23 653 971.90 2 347,32 165,02 487,774 1,989
18 2008 . 43 205 697,84 1 826,65 +82,66 1,827 23 653 971.90 2 350,49 165,08 487,808 1,989
19 2008 . 43 256 011,72 1 828,77 +82,88 1,829 23 653 971.90 2 350,49 165,32 487,953 1,990
20 2008 . 43 125 955,63 1 823,28 +82,33 1,823 23 653 974.86 2 350,32 165,43 489,203 1,995
21 2008 . 42 826 303,60 1 810,61 +81,06 1,811 23 653 940.36 2 239,44 165,53 475,462 1,939
22 2008 . 42 837 185,54 1 811,07 +81,11 1,811 23 653 925.57 2 243,08 165,37 469,452 1,915
23 2008 . 42 670 760,66 1 804,03 +80,40 1,804 23 653 915.92 2 215,04 165,55 465,699 1,899
24 2008 . 42 595 082,15 1 800,83 +80,08 1,801 23 653 919.34 2 206,34 165,39 466,968 1,904
25 2008 . 42 595 082,15 1 800,83 +80,08 1,801 23 653 919.34 2 206,34 165,45 467,009 1,905
26 2008 . 42 652 035,49 1 803,24 +80,32 1,803 23 653 919.34 2 206,34 165,52 467,049 1,905
27 2008 . 42 543 464,29 1 798,65 +79,86 1,799 23 653 909.40 2 186,97 165,37 462,982 1,888
28 2008 . 42 056 239,94 1 793,44 +79,34 1,793 23 450 913.22 2 195,20 165,89 464,824 1,896
29 2008 . 42 094 348,14 1 795,07 +79,51 1,795 23 450 922.44 2 215,00 165,57 468,320 1,910
30 2008 . 41 375 936,97 1 764,43 +76,44 1,764 23 450 925.09 2 202,91 166,05 469,665 1,915
31 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,25 464,649 1,895
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
2 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,38 464,721 1,895
3 2008 . 41 162 094,40 1 755,31 +75,53 1,755 23 450 909.83 2 180,01 165,93 463,489 1,890
4 2008 . 41 014 901,79 1 749,04 +74,90 1,749 23 450 889.63 2 167,28 165,49 455,144 1,856
5 2008 . 40 827 678,24 1 741,05 +74,11 1,741 23 450 884.87 2 140,95 165,53 453,268 1,849
6 2008 . 40 913 423,57 1 744,71 +74,47 1,745 23 450 887.67 2 143,25 165,60 454,427 1,853
7 2008 . 40 433 588,05 1 741,63 +74,16 1,742 23 216 888.06 2 131,76 165,89 454,757 1,855
8 2008 . 40 433 588,05 1 741,63 +74,16 1,742 23 216 888.06 2 131,76 165,95 454,796 1,855
9 2008 . 40 486 016,14 1 743,88 +74,39 1,744 23 216 888.06 2 131,76 166,02 454,836 1,855
10 2008 . 40 153 193,93 1 729,55 +72,95 1,730 23 216 867.25 2 074,22 165,81 446,383 1,820
11 2008 . 39 903 145,58 1 718,78 +71,88 1,719 23 216 854.59 2 038,89 166,94 442,000 1,803
12 2008 . 39 948 481,30 1 720,73 +72,07 1,721 23 216 853.46 2 030,32 166,69 441,397 1,800
13 2008 . 39 830 120,37 1 715,63 +71,56 1,716 23 216 834.46 2 009,79 166,82 433,879 1,769
14 2008 . 39 578 008,09 1 704,77 +70,48 1,705 23 216 822.26 1 989,92 166,29 428,678 1,748
15 2008 . 39 578 008,09 1 704,77 +70,48 1,705 23 216 822.26 1 989,92 166,35 428,716 1,748
16 2008 . 39 610 729,49 1 706,18 +70,62 1,706 23 216 822.26 1 989,92 166,42 428,755 1,749
17 2008 . 39 610 729,49 1 706,18 +70,62 1,706 23 216 822.26 1 989,92 166,48 428,793 1,749
18 2008 . 39 662 652,81 1 708,42 +70,84 1,708 23 216 825.09 1 988,90 167,07 430,276 1,755
19 2008 . 38 542 515,73 1 688,31 +68,83 1,688 22 829 804.66 1 926,04 166,48 421,754 1,720
20 2008 . 38 027 867,73 1 665,77 +66,58 1,666 22 829 782.46 1 886,88 166,66 412,980 1,684
21 2008 . 38 051 924,79 1 666,82 +66,68 1,667 22 829 792.27 1 898,48 166,62 416,878 1,700
22 2008 . 38 051 924,79 1 666,82 +66,68 1,667 22 829 792.27 1 898,48 166,68 416,919 1,700
23 2008 . 38 051 924,79 1 666,82 +66,68 1,667 22 829 792.27 1 898,48 166,75 416,959 1,700
24 2008 . 38 280 889,99 1 676,71 +67,67 1,677 22 831 802.71 1 953,89 166,81 421,173 1,718
25 2008 . 38 028 207,72 1 665,64 +66,56 1,666 22 831 786.79 1 913,41 166,88 414,845 1,692
26 2008 . 38 035 246,59 1 665,95 +66,59 1,666 22 831 785.53 1 914,30 167,33 414,607 1,691
27 2008 . 37 005 923,69 1 656,34 +65,63 1,656 22 342 783.01 1 893,02 167,43 413,665 1,687
28 2008 . 37 026 700,92 1 657,27 +65,73 1,657 22 342 767.57 1 880,49 167,27 407,389 1,661
29 2008 . 37 026 700,92 1 657,27 +65,73 1,657 22 342 767.57 1 880,49 167,34 407,429 1,662
30 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,52 407,538 1,662

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ