ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
2 2011 . 23 241 929,29 2 190,77 +119,08 2,191 10 609 1104.15 2 844,51 270,97 638,942 2,606
3 2011 . 23 241 929,29 2 190,77 +119,08 2,191 10 609 1104.15 2 844,51 271,10 638,979 2,606
4 2011 . 23 241 929,29 2 190,77 +119,08 2,191 10 609 1104.15 2 844,51 271,23 639,015 2,606
5 2011 . 23 425 135,49 2 208,04 +120,80 2,208 10 609 1110.20 2 853,38 271,35 641,175 2,615
6 2011 . 23 459 687,57 2 211,30 +121,13 2,211 10 609 1096.02 2 815,18 268,70 632,965 2,581
7 2011 . 23 172 547,94 2 198,74 +119,87 2,199 10 539 1094.35 2 809,42 268,82 631,943 2,577
8 2011 . 23 175 284,34 2 199,00 +119,90 2,199 10 539 1091.51 2 793,62 268,94 629,326 2,567
9 2011 . 23 144 374,05 2 196,07 +119,61 2,196 10 539 1090.47 2 779,61 269,07 627,220 2,558
10 2011 . 23 144 374,05 2 196,07 +119,61 2,196 10 539 1090.47 2 779,61 269,19 627,255 2,558
11 2011 . 23 144 374,05 2 196,07 +119,61 2,196 10 539 1090.47 2 779,61 269,31 627,290 2,558
12 2011 . 22 960 413,73 2 178,61 +117,86 2,179 10 539 1075.32 2 754,99 269,43 621,666 2,535
13 2011 . 22 734 145,15 2 157,14 +115,71 2,157 10 539 1055.87 2 668,24 269,56 606,590 2,474
14 2011 . 22 798 634,29 2 163,26 +116,33 2,163 10 539 1061.54 2 736,89 269,68 617,200 2,517
15 2011 . 22 811 257,45 2 164,46 +116,45 2,164 10 539 1060.85 2 737,03 269,80 617,157 2,517
16 2011 . 22 887 452,79 2 171,69 +117,17 2,172 10 539 1070.87 2 768,48 269,93 623,093 2,541
17 2011 . 22 887 452,79 2 171,69 +117,17 2,172 10 539 1070.87 2 768,48 270,05 623,128 2,541
18 2011 . 22 887 452,79 2 171,69 +117,17 2,172 10 539 1070.87 2 768,48 270,17 623,163 2,541
19 2011 . 22 556 398,77 2 147,82 +114,78 2,148 10 502 1048.89 2 669,86 270,30 606,038 2,472
20 2011 . 22 655 552,57 2 157,26 +115,73 2,157 10 502 1039.99 2 694,43 270,42 608,303 2,481
21 2011 . 22 813 909,78 2 172,34 +117,23 2,172 10 502 1059.55 2 728,17 270,54 615,922 2,512
22 2011 . 22 455 251,67 2 138,19 +113,82 2,138 10 502 1050.60 2 690,12 270,67 609,270 2,485
23 2011 . 22 327 821,80 2 126,05 +112,61 2,126 10 502 1044.69 2 708,32 270,79 611,054 2,492
24 2011 . 22 327 821,80 2 126,05 +112,61 2,126 10 502 1044.69 2 708,32 270,92 611,089 2,492
25 2011 . 22 327 821,80 2 126,05 +112,61 2,126 10 502 1044.69 2 708,32 271,04 611,124 2,492
26 2011 . 22 327 821,80 2 126,05 +112,61 2,126 10 502 1044.69 2 708,32 271,16 611,160 2,492
27 2011 . 22 338 576,63 2 127,08 +112,71 2,127 10 502 1039.64 2 692,77 271,29 608,264 2,481
28 2011 . 22 287 493,52 2 127,68 +112,77 2,128 10 475 1043.73 2 719,42 271,41 612,673 2,499
29 2011 . 22 284 108,11 2 127,36 +112,74 2,127 10 475 1055.63 2 745,00 271,54 618,041 2,521
30 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,66 619,904 2,528
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
2 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,91 619,974 2,528
3 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 272,03 620,009 2,529
4 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 272,16 620,045 2,529
5 2011 . 22 184 243,69 2 117,83 +111,78 2,118 10 475 1053.05 2 702,63 272,28 611,858 2,495
6 2011 . 21 892 642,69 2 089,99 +109,00 2,090 10 475 1032.80 2 648,70 272,41 601,338 2,452
7 2011 . 21 778 252,14 2 085,84 +108,58 2,086 10 441 1028.37 2 649,55 272,53 600,864 2,451
8 2011 . 21 778 252,14 2 085,84 +108,58 2,086 10 441 1028.37 2 649,55 272,65 600,900 2,451
9 2011 . 21 778 252,14 2 085,84 +108,58 2,086 10 441 1028.37 2 649,55 272,78 600,935 2,451
10 2011 . 21 778 252,14 2 085,84 +108,58 2,086 10 441 1028.37 2 649,55 272,90 600,970 2,451
11 2011 . 21 835 176,06 2 091,29 +109,13 2,091 10 441 1020.04 2 620,40 273,03 595,673 2,429
12 2011 . 21 563 137,25 2 065,24 +106,52 2,065 10 441 1001.81 2 562,85 273,15 584,926 2,386
13 2011 . 20 974 555,25 2 008,86 +100,89 2,009 10 441 970.44 2 506,37 273,28 572,462 2,335
14 2011 . 21 208 673,93 2 031,29 +103,13 2,031 10 441 965.76 2 486,02 273,40 568,936 2,320
15 2011 . 21 208 673,93 2 031,29 +103,13 2,031 10 441 965.76 2 486,02 273,53 568,972 2,320
16 2011 . 21 208 673,93 2 031,29 +103,13 2,031 10 441 965.76 2 486,02 273,65 569,007 2,321
17 2011 . 21 201 726,63 2 030,62 +103,06 2,031 10 441 966.41 2 519,29 273,78 573,869 2,340
18 2011 . 21 276 971,28 2 048,03 +104,80 2,048 10 389 972.94 2 532,63 273,90 576,732 2,352
19 2011 . 21 107 493,94 2 031,72 +103,17 2,032 10 389 984.79 2 555,85 260,64 577,949 2,357
20 2011 . 21 169 030,27 2 037,64 +103,76 2,038 10 389 994.55 2 565,18 260,78 580,705 2,368
21 2011 . 21 182 276,62 2 038,91 +103,89 2,039 10 389 991.59 2 561,90 260,53 579,746 2,364
22 2011 . 21 182 276,62 2 038,91 +103,89 2,039 10 389 991.59 2 561,90 260,68 579,787 2,365
23 2011 . 21 182 276,62 2 038,91 +103,89 2,039 10 389 991.59 2 561,90 260,82 579,828 2,365
24 2011 . 20 687 316,95 1 991,27 +99,13 1,991 10 389 966.25 2 485,52 260,97 565,396 2,306
25 2011 . 21 000 163,56 2 021,38 +102,14 2,021 10 389 974.69 2 531,09 261,11 573,122 2,337
26 2011 . 21 003 759,85 2 021,73 +102,17 2,022 10 389 977.13 2 524,17 261,25 572,525 2,335
27 2011 . 20 831 871,39 2 018,01 +101,80 2,018 10 323 972.15 2 502,85 261,40 568,824 2,320
28 2011 . 20 492 982,39 1 985,18 +98,52 1,985 10 323 965.42 2 488,12 261,54 565,812 2,308
29 2011 . 20 492 982,39 1 985,18 +98,52 1,985 10 323 965.42 2 488,12 261,69 565,853 2,308
30 2011 . 20 492 982,39 1 985,18 +98,52 1,985 10 323 965.42 2 488,12 261,83 565,894 2,308
31 2011 . 20 437 849,64 1 979,84 +97,98 1,980 10 323 968.20 2 499,46 261,97 567,943 2,316
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
2 2011 . 20 617 045,63 1 997,20 +99,72 1,997 10 323 964.52 2 480,27 262,25 564,767 2,303
3 2011 . 20 523 807,96 1 988,16 +98,82 1,988 10 323 953.89 2 435,17 261,33 556,577 2,270
4 2011 . 20 446 069,72 1 980,63 +98,06 1,981 10 323 940.56 2 402,03 261,49 550,012 2,243
5 2011 . 20 446 069,72 1 980,63 +98,06 1,981 10 323 940.56 2 402,03 261,66 550,058 2,243
6 2011 . 20 446 069,72 1 980,63 +98,06 1,981 10 323 940.56 2 402,03 261,82 550,104 2,243
7 2011 . 20 386 544,10 1 974,87 +97,49 1,975 10 323 932.36 2 388,89 261,98 547,114 2,231
8 2011 . 20 158 515,59 1 985,47 +98,55 1,985 10 153 936.74 2 405,47 262,15 550,143 2,244
9 2011 . 20 057 114,66 1 975,49 +97,55 1,975 10 153 923.52 2 362,89 262,31 542,250 2,211
10 2011 . 20 111 189,45 1 980,81 +98,08 1,981 10 153 930.09 2 406,79 262,47 549,477 2,241
11 2011 . 20 226 035,29 1 992,12 +99,21 1,992 10 153 931.39 2 382,42 262,63 546,241 2,228
12 2011 . 20 226 035,29 1 992,12 +99,21 1,992 10 153 931.39 2 382,42 262,80 546,287 2,228
13 2011 . 0,00 0,00 -100,00 0,000 0 931.39 2 382,42 262,96 546,334 2,228
14 2011 . 20 226 035,29 1 992,12 +99,21 1,992 10 153 931.39 2 382,42 263,12 546,380 2,228
15 2011 . 20 251 246,26 1 994,61 +99,46 1,995 10 153 937.53 2 394,96 263,29 549,084 2,239
16 2011 . 20 260 719,37 1 995,54 +99,55 1,996 10 153 935.25 2 390,00 263,45 548,101 2,235
17 2011 . 19 681 764,21 1 983,65 +98,36 1,984 9 922 923.71 2 364,88 263,61 542,931 2,214
18 2011 . 19 612 570,07 1 976,68 +97,67 1,977 9 922 913.76 2 364,88 263,78 541,562 2,209
19 2011 . 19 612 570,07 1 976,68 +97,67 1,977 9 922 913.76 2 364,88 263,94 541,609 2,209
20 2011 . 19 612 570,07 1 976,68 +97,67 1,977 9 922 913.76 2 364,88 264,10 541,655 2,209
21 2011 . 19 422 998,50 1 957,57 +95,76 1,958 9 922 910.56 2 352,33 264,27 539,461 2,200
22 2011 . 19 446 445,26 1 959,93 +95,99 1,960 9 922 916.31 2 369,95 264,43 542,833 2,214
23 2011 . 19 466 620,64 1 961,97 +96,20 1,962 9 922 919.29 2 367,79 264,60 542,996 2,215
24 2011 . 19 124 724,82 1 927,51 +92,75 1,928 9 922 902.34 2 306,06 264,76 531,848 2,169
25 2011 . 19 275 807,95 1 942,73 +94,27 1,943 9 922 892.63 2 268,65 264,93 525,191 2,142
26 2011 . 19 114 412,44 1 926,47 +92,65 1,926 9 922 883.01 2 262,56 265,09 523,002 2,133
27 2011 . 19 114 412,44 1 926,47 +92,65 1,926 9 922 883.01 2 262,56 265,26 523,049 2,133
28 2011 . 19 114 412,44 1 926,47 +92,65 1,926 9 922 883.01 2 262,56 265,42 523,096 2,133
29 2011 . 19 114 412,44 1 926,47 +92,65 1,926 9 922 883.01 2 262,56 265,59 523,143 2,134
30 2011 . 19 334 628,51 1 948,66 +94,87 1,949 9 922 890.70 2 290,57 265,75 528,270 2,154

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ