ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
1 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,59 362,278 1,477
1 2012 . 11 821 408,11 1 554,22 +55,42 1,554 7 606 402.70 1 033,47 313,61 293,589 1,197
1 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,46 278,055 1,134
1 2012 . 11 216 613,80 1 502,16 +50,22 1,502 7 467 392.51 1 061,23 318,03 297,347 1,213
1 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,46 286,792 1,170
1 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,69 289,793 1,182
1 2012 . 10 000 070,72 1 438,24 +43,82 1,438 6 953 328.41 885,62 335,43 268,191 1,094
1 2012 . 9 635 788,82 1 426,26 +42,63 1,426 6 756 318.65 863,81 340,24 265,067 1,081
1 2013 . 9 515 424,19 1 428,96 +42,90 1,429 6 659 328.69 950,56 345,91 280,451 1,144
1 2013 . 9 447 514,80 1 439,51 +43,95 1,440 6 563 336.42 973,25 351,87 286,477 1,168
1 2013 . 8 883 956,63 1 355,50 +35,55 1,356 6 554 363.64 1 030,76 357,82 300,225 1,224
1 2013 . 8 142 804,46 1 326,19 +32,62 1,326 6 140 328.63 903,42 363,60 278,770 1,137
2 2013 . 7 756 810,58 1 263,32 +26,33 1,263 6 140 324.61 842,69 363,79 269,613 1,100
3 2013 . 7 753 115,15 1 262,72 +26,27 1,263 6 140 316.62 817,53 363,99 264,951 1,081
4 2013 . 7 737 869,31 1 260,24 +26,02 1,260 6 140 301.55 809,77 364,18 261,759 1,068
5 2013 . 7 986 959,78 1 300,81 +30,08 1,301 6 140 299.67 826,88 364,38 263,981 1,077
6 2013 . 7 986 103,17 1 300,67 +30,07 1,301 6 140 299.25 813,84 364,57 262,122 1,069
7 2013 . 7 986 103,17 1 300,67 +30,07 1,301 6 140 299.25 813,84 364,77 262,177 1,069
8 2013 . 7 986 103,17 1 300,67 +30,07 1,301 6 140 299.25 813,84 364,96 262,233 1,069
9 2013 . 7 786 305,42 1 301,62 +30,16 1,302 5 982 300.95 823,90 365,16 263,962 1,077
10 2013 . 7 783 195,47 1 301,10 +30,11 1,301 5 982 300.95 824,41 365,36 264,090 1,077
11 2013 . 7 800 534,19 1 304,00 +30,40 1,304 5 982 295.93 819,63 365,55 262,752 1,072
12 2013 . 7 792 714,15 1 302,69 +30,27 1,303 5 982 296.05 819,47 365,75 262,802 1,072
13 2013 . 7 763 603,08 1 297,83 +29,78 1,298 5 982 295.64 820,97 365,95 263,013 1,073
14 2013 . 7 763 603,08 1 297,83 +29,78 1,298 5 982 295.64 820,97 366,14 263,069 1,073
15 2013 . 7 763 603,08 1 297,83 +29,78 1,298 5 982 295.64 820,97 366,34 263,125 1,073
16 2013 . 7 768 127,51 1 298,58 +29,86 1,299 5 982 291.76 805,17 366,54 260,381 1,062
17 2013 . 7 475 738,71 1 258,75 +25,88 1,259 5 939 287.22 802,15 366,73 259,361 1,058
18 2013 . 7 483 622,63 1 260,08 +26,01 1,260 5 939 286.03 797,06 366,93 258,524 1,054
19 2013 . 7 472 422,68 1 258,20 +25,82 1,258 5 939 288.19 801,21 367,13 259,478 1,058
20 2013 . 7 482 020,35 1 259,81 +25,98 1,260 5 939 289.77 816,54 367,33 261,940 1,068
21 2013 . 7 482 020,35 1 259,81 +25,98 1,260 5 939 289.77 816,54 367,52 261,996 1,069
22 2013 . 7 482 020,35 1 259,81 +25,98 1,260 5 939 289.77 816,54 367,72 262,053 1,069
23 2013 . 7 484 795,26 1 260,28 +26,03 1,260 5 939 296.67 819,05 367,92 263,448 1,074
24 2013 . 7 476 700,48 1 258,92 +25,89 1,259 5 939 298.44 822,27 368,12 264,214 1,078
25 2013 . 7 710 845,18 1 298,34 +29,83 1,298 5 939 296.38 827,62 368,32 264,739 1,080
26 2013 . 7 477 234,36 1 259,01 +25,90 1,259 5 939 297.92 827,62 368,51 265,015 1,081
27 2013 . 7 463 481,69 1 257,54 +25,75 1,258 5 935 296.74 806,29 368,71 261,868 1,068
28 2013 . 7 463 481,69 1 257,54 +25,75 1,258 5 935 296.74 806,29 368,91 261,925 1,068
29 2013 . 7 463 481,69 1 257,54 +25,75 1,258 5 935 296.74 806,29 369,11 261,981 1,068
30 2013 . 7 462 609,26 1 257,39 +25,74 1,257 5 935 294.81 814,66 369,31 262,954 1,072
1 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 369,51 264,370 1,078
2 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 369,71 264,427 1,078
3 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 369,91 264,484 1,079
4 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 370,11 264,540 1,079
5 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 370,31 264,597 1,079
6 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 370,51 264,654 1,079
7 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 370,71 264,711 1,080
8 2013 . 7 675 056,87 1 293,19 +29,32 1,293 5 935 294.22 831,48 370,91 265,719 1,084
9 2013 . 7 684 718,82 1 294,81 +29,48 1,295 5 935 294.48 824,19 371,11 264,776 1,080
10 2013 . 7 684 718,82 1 294,81 +29,48 1,295 5 935 294.48 824,19 371,31 264,833 1,080
11 2013 . 7 684 718,82 1 294,81 +29,48 1,295 5 935 294.48 824,19 371,51 264,890 1,080
12 2013 . 7 684 718,82 1 294,81 +29,48 1,295 5 935 294.48 824,19 371,71 264,947 1,081
13 2013 . 7 684 718,82 1 294,81 +29,48 1,295 5 935 294.48 824,19 371,91 265,004 1,081
14 2013 . 7 673 005,50 1 292,84 +29,28 1,293 5 935 296.57 822,16 372,11 265,070 1,081
15 2013 . 7 675 703,51 1 293,29 +29,33 1,293 5 935 296.27 818,29 372,32 264,534 1,079
16 2013 . 7 455 843,39 1 256,25 +25,62 1,256 5 935 294.37 814,38 372,52 263,765 1,076
17 2013 . 7 392 120,81 1 256,10 +25,61 1,256 5 885 293.58 817,26 372,72 264,120 1,077
18 2013 . 7 400 264,11 1 257,48 +25,75 1,257 5 885 293.78 828,85 372,92 265,855 1,084
19 2013 . 7 400 321,44 1 257,49 +25,75 1,257 5 885 293.78 828,85 373,12 265,912 1,084
20 2013 . 7 400 321,44 1 257,49 +25,75 1,257 5 885 293.78 828,85 373,33 265,970 1,085
21 2013 . 7 411 207,98 1 259,34 +25,93 1,259 5 885 296.49 857,00 373,53 270,418 1,103
22 2013 . 7 584 325,78 1 288,76 +28,88 1,289 5 885 299.63 851,43 373,73 270,130 1,102
23 2013 . 7 593 498,46 1 290,31 +29,03 1,290 5 885 307.59 871,72 373,93 274,207 1,118
24 2013 . 7 581 997,71 1 288,36 +28,84 1,288 5 885 306.64 849,95 374,14 271,032 1,105
25 2013 . 7 077 171,02 1 202,58 +20,26 1,203 5 885 303.32 852,95 374,34 271,045 1,105
26 2013 . 7 077 171,02 1 202,58 +20,26 1,203 5 885 303.32 852,95 374,54 271,103 1,106
27 2013 . 7 077 171,02 1 202,58 +20,26 1,203 5 885 303.32 852,95 374,75 271,160 1,106
28 2013 . 7 067 936,22 1 201,01 +20,10 1,201 5 885 302.25 851,88 374,95 270,914 1,105
29 2013 . 7 080 501,76 1 203,14 +20,31 1,203 5 885 303.65 872,26 374,13 273,781 1,117
30 2013 . 7 087 092,65 1 204,26 +20,43 1,204 5 885 304.33 872,26 374,34 273,937 1,117
31 2013 . 7 088 050,79 1 204,43 +20,44 1,204 5 885 305.11 866,84 374,55 273,335 1,115
1 2013 . 7 089 974,16 1 204,75 +20,48 1,205 5 885 306.04 866,89 374,76 273,534 1,116
2 2013 . 7 071 559,69 1 201,62 +20,16 1,202 5 885 306.04 866,89 374,97 273,593 1,116
3 2013 . 7 071 559,69 1 201,62 +20,16 1,202 5 885 306.04 866,89 375,17 273,652 1,116
4 2013 . 7 066 771,66 1 200,81 +20,08 1,201 5 885 305.64 859,11 375,38 272,548 1,112
5 2013 . 7 069 533,60 1 201,28 +20,13 1,201 5 885 305.02 856,10 375,59 272,091 1,110
6 2013 . 7 230 878,02 1 228,70 +22,87 1,229 5 885 305.64 850,74 375,80 271,476 1,107
7 2013 . 7 219 941,08 1 227,46 +22,75 1,227 5 882 306.72 847,23 375,72 271,108 1,106
8 2013 . 7 222 132,76 1 227,84 +22,78 1,228 5 882 308.27 855,69 375,93 272,592 1,112
9 2013 . 7 222 132,76 1 227,84 +22,78 1,228 5 882 308.27 855,69 376,14 272,652 1,112
10 2013 . 7 222 132,76 1 227,84 +22,78 1,228 5 882 308.27 855,69 376,35 272,712 1,112
11 2013 . 7 222 821,96 1 227,95 +22,80 1,228 5 882 307.97 856,85 376,56 272,894 1,113
12 2013 . 7 221 252,39 1 227,69 +22,77 1,228 5 882 308.53 850,09 376,77 272,072 1,110
13 2013 . 7 245 271,89 1 231,77 +23,18 1,232 5 882 307.34 850,61 376,98 272,036 1,109
14 2013 . 7 242 223,80 1 231,25 +23,13 1,231 5 882 306.04 853,13 377,19 272,270 1,110
15 2013 . 7 078 270,32 1 203,38 +20,34 1,203 5 882 307.00 867,20 377,40 274,468 1,119
16 2013 . 7 078 270,32 1 203,38 +20,34 1,203 5 882 307.00 867,20 377,62 274,528 1,120
17 2013 . 7 078 270,32 1 203,38 +20,34 1,203 5 882 307.00 867,20 377,83 274,588 1,120
18 2013 . 7 097 171,91 1 206,59 +20,66 1,207 5 882 307.00 872,07 378,04 275,341 1,123
19 2013 . 7 097 137,14 1 206,59 +20,66 1,207 5 882 309.07 872,48 378,25 275,754 1,125
20 2013 . 7 085 973,44 1 204,69 +20,47 1,205 5 882 310.11 871,44 378,46 275,814 1,125
21 2013 . 7 085 361,28 1 204,58 +20,46 1,205 5 882 309.72 858,67 378,67 274,002 1,117
22 2013 . 7 183 962,92 1 221,35 +22,13 1,221 5 882 307.31 855,73 378,88 273,301 1,115
23 2013 . 7 183 962,92 1 221,35 +22,13 1,221 5 882 307.31 855,73 379,10 273,361 1,115
24 2013 . 7 183 962,92 1 221,35 +22,13 1,221 5 882 307.31 855,73 379,31 273,422 1,115
25 2013 . 7 183 962,92 1 221,35 +22,13 1,221 5 882 307.31 855,73 379,52 273,482 1,115
26 2013 . 7 189 978,78 1 222,37 +22,24 1,222 5 882 306.92 858,81 379,73 273,925 1,117
27 2013 . 7 187 546,95 1 223,62 +22,36 1,224 5 874 314.56 859,66 379,95 275,194 1,122
28 2013 . 7 195 269,64 1 224,94 +22,49 1,225 5 874 309.78 866,47 380,16 275,543 1,124
29 2013 . 7 195 269,64 1 224,94 +22,49 1,225 5 874 309.78 866,47 380,37 275,604 1,124
30 2013 . 7 195 269,64 1 224,94 +22,49 1,225 5 874 309.78 866,47 380,58 275,664 1,124

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ