ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
2 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,31 245,929 1,003
3 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,42 245,991 1,003
4 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,52 246,053 1,003
5 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,63 246,116 1,004
6 2009 . 19 857 633,35 1 231,79 +23,18 1,232 16 121 360.59 849,05 183,73 254,474 1,038
7 2009 . 19 922 412,12 1 235,80 +23,58 1,236 16 121 370.59 888,00 183,83 258,536 1,054
8 2009 . 20 657 916,33 1 281,43 +28,14 1,281 16 121 399.63 961,01 183,94 270,214 1,102
9 2009 . 20 747 211,91 1 286,97 +28,70 1,287 16 121 409.34 1 006,59 184,04 274,160 1,118
10 2009 . 20 747 211,91 1 286,97 +28,70 1,287 16 121 409.34 1 006,59 184,14 274,222 1,118
11 2009 . 20 747 211,91 1 286,97 +28,70 1,287 16 121 409.34 1 006,59 184,25 274,284 1,119
12 2009 . 20 747 211,91 1 286,97 +28,70 1,287 16 121 409.34 1 006,59 184,35 274,346 1,119
13 2009 . 21 171 596,23 1 312,48 +31,25 1,312 16 131 435.42 1 105,50 184,45 284,840 1,162
14 2009 . 21 419 487,27 1 327,85 +32,78 1,328 16 131 438.95 1 001,13 184,56 286,314 1,168
15 2009 . 20 959 873,43 1 299,35 +29,94 1,299 16 131 412.05 1 021,93 184,66 275,617 1,124
16 2009 . 21 013 584,63 1 302,68 +30,27 1,303 16 131 416.89 1 054,17 184,77 277,616 1,132
17 2009 . 21 013 584,63 1 302,68 +30,27 1,303 16 131 416.89 1 054,17 184,87 277,678 1,132
18 2009 . 21 013 584,63 1 302,68 +30,27 1,303 16 131 416.89 1 054,17 185,14 277,840 1,133
19 2009 . 20 747 826,74 1 300,23 +30,02 1,300 15 957 421.49 1 055,90 185,25 279,744 1,141
20 2009 . 21 026 825,26 1 317,72 +31,77 1,318 15 957 434.94 1 094,36 185,35 285,188 1,163
21 2009 . 20 966 385,35 1 313,93 +31,39 1,314 15 957 442.79 1 133,11 185,46 288,392 1,176
22 2009 . 20 962 925,22 1 312,40 +31,24 1,312 15 973 441.49 1 116,60 185,57 287,936 1,174
23 2009 . 21 075 945,05 1 319,47 +31,95 1,319 15 973 444.57 1 132,83 185,67 289,232 1,180
24 2009 . 21 075 945,05 1 319,47 +31,95 1,319 15 973 444.57 1 132,83 185,78 289,296 1,180
25 2009 . 21 075 945,05 1 319,47 +31,95 1,319 15 973 444.57 1 132,83 185,89 289,360 1,180
26 2009 . 21 036 692,37 1 317,02 +31,70 1,317 15 973 446.50 1 120,54 185,99 290,196 1,184
27 2009 . 20 972 407,57 1 313,48 +31,35 1,313 15 967 434.26 1 077,49 186,10 285,364 1,164
28 2009 . 20 602 453,77 1 290,31 +29,03 1,290 15 967 422.22 1 090,04 186,21 280,612 1,144
29 2009 . 21 001 466,64 1 315,30 +31,53 1,315 15 967 436.41 1 107,66 186,31 286,353 1,168
30 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,64 287,193 1,171
31 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,74 287,257 1,172
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
2 2009 . 21 466 974,55 1 344,46 +34,45 1,344 15 967 449.29 1 158,41 186,95 291,887 1,190
3 2009 . 21 697 186,91 1 358,88 +35,89 1,359 15 967 457.10 1 175,01 187,05 295,072 1,203
4 2009 . 21 643 490,18 1 355,51 +35,55 1,356 15 967 455.56 1 154,05 187,16 294,518 1,201
5 2009 . 21 570 695,47 1 350,95 +35,10 1,351 15 967 456.39 1 135,88 187,26 294,911 1,203
6 2009 . 21 667 460,38 1 357,02 +35,70 1,357 15 967 457.43 1 141,32 187,36 295,389 1,205
7 2009 . 21 667 460,38 1 357,02 +35,70 1,357 15 967 457.43 1 141,32 187,46 295,450 1,205
8 2009 . 21 667 460,38 1 357,02 +35,70 1,357 15 967 457.43 1 141,32 187,57 295,512 1,205
9 2009 . 21 667 460,38 1 357,02 +35,70 1,357 15 967 457.43 1 141,32 187,67 295,574 1,205
10 2009 . 21 163 966,41 1 348,02 +34,80 1,348 15 700 445.73 1 108,07 187,77 290,955 1,187
11 2009 . 21 245 186,60 1 353,20 +35,32 1,353 15 700 448.62 1 116,20 187,88 292,173 1,192
12 2009 . 21 237 953,81 1 352,74 +35,27 1,353 15 700 448.22 1 111,12 187,98 292,075 1,191
13 2009 . 21 279 973,37 1 355,41 +35,54 1,355 15 700 448.67 1 108,63 188,08 292,317 1,192
14 2009 . 21 279 973,37 1 355,41 +35,54 1,355 15 700 448.67 1 108,63 188,18 292,378 1,192
15 2009 . 21 279 973,37 1 355,41 +35,54 1,355 15 700 448.67 1 108,63 188,29 292,440 1,193
16 2009 . 21 122 655,57 1 345,39 +34,54 1,345 15 700 435.85 1 039,65 188,39 287,374 1,172
17 2009 . 20 880 315,76 1 338,22 +33,82 1,338 15 603 434.94 1 057,59 188,49 287,072 1,171
18 2009 . 20 853 692,08 1 336,52 +33,65 1,337 15 603 427.15 1 025,18 188,60 284,018 1,158
19 2009 . 20 718 987,10 1 327,88 +32,79 1,328 15 603 417.16 1 008,52 188,70 280,084 1,142
20 2009 . 20 765 238,94 1 330,85 +33,08 1,331 15 603 417.63 1 025,47 188,80 280,334 1,143
21 2009 . 20 765 238,94 1 330,85 +33,08 1,331 15 603 417.63 1 025,47 188,91 280,396 1,144
22 2009 . 20 765 238,94 1 330,85 +33,08 1,331 15 603 417.63 1 025,47 189,01 280,458 1,144
23 2009 . 20 594 925,72 1 319,93 +31,99 1,320 15 603 408.83 977,64 189,11 277,001 1,130
24 2009 . 20 172 360,28 1 292,85 +29,29 1,293 15 603 404.51 956,65 189,22 275,335 1,123
25 2009 . 20 460 945,62 1 311,35 +31,13 1,311 15 603 405.89 977,42 189,32 275,949 1,125
26 2009 . 20 488 121,95 1 313,09 +31,31 1,313 15 603 404.49 971,17 189,43 275,451 1,123
27 2009 . 20 536 106,26 1 317,09 +31,71 1,317 15 592 405.50 977,09 189,53 275,918 1,125
28 2009 . 20 536 106,26 1 317,09 +31,71 1,317 15 592 405.50 977,09 189,63 275,980 1,126
29 2009 . 20 536 106,26 1 317,09 +31,71 1,317 15 592 405.50 977,09 189,74 276,043 1,126
30 2009 . 20 536 106,26 1 317,09 +31,71 1,317 15 592 405.50 977,09 189,84 276,105 1,126
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
2 2009 . 20 447 206,51 1 311,39 +31,14 1,311 15 592 411.08 1 004,20 190,05 278,462 1,136
3 2009 . 20 376 604,22 1 306,86 +30,69 1,307 15 592 407.02 981,37 190,16 276,903 1,129
4 2009 . 20 343 346,46 1 304,73 +30,47 1,305 15 592 406.01 976,96 190,27 276,564 1,128
5 2009 . 20 343 346,46 1 304,73 +30,47 1,305 15 592 406.01 976,96 190,38 276,630 1,128
6 2009 . 20 343 346,46 1 304,73 +30,47 1,305 15 592 406.01 976,96 190,49 276,695 1,128
7 2009 . 20 234 153,71 1 297,73 +29,77 1,298 15 592 392.05 940,04 190,59 271,176 1,106
8 2009 . 20 150 803,76 1 296,54 +29,65 1,297 15 542 390.25 936,45 190,70 270,522 1,103
9 2009 . 20 007 345,49 1 287,31 +28,73 1,287 15 542 384.63 906,75 190,81 268,339 1,094
10 2009 . 19 982 300,85 1 285,70 +28,57 1,286 15 542 384.11 908,90 190,92 268,196 1,094
11 2009 . 19 980 457,20 1 285,58 +28,56 1,286 15 542 383.22 900,04 191,03 267,905 1,093
12 2009 . 19 980 457,20 1 285,58 +28,56 1,286 15 542 383.22 900,04 191,14 267,970 1,093
13 2009 . 19 980 457,20 1 285,58 +28,56 1,286 15 542 383.22 900,04 191,25 268,035 1,093
14 2009 . 20 024 367,54 1 288,40 +28,84 1,288 15 542 380.43 901,36 191,35 266,985 1,089
15 2009 . 20 054 320,54 1 290,33 +29,03 1,290 15 542 381.11 911,65 191,46 267,322 1,090
16 2009 . 20 127 560,61 1 295,04 +29,50 1,295 15 542 382.38 926,41 191,57 267,895 1,093
17 2009 . 20 103 502,62 1 298,51 +29,85 1,299 15 482 387.51 933,67 191,68 270,012 1,101
18 2009 . 20 237 257,45 1 307,15 +30,71 1,307 15 482 395.80 959,36 191,79 273,393 1,115
19 2009 . 20 237 257,45 1 307,15 +30,71 1,307 15 482 395.80 959,36 191,90 273,459 1,115
20 2009 . 20 237 257,45 1 307,15 +30,71 1,307 15 482 395.80 959,36 192,01 273,524 1,116
21 2009 . 20 582 878,94 1 329,47 +32,95 1,329 15 482 407.58 1 026,88 192,12 278,302 1,135
22 2009 . 20 666 176,15 1 334,85 +33,49 1,335 15 482 414.19 1 030,44 192,23 281,011 1,146
23 2009 . 20 634 499,29 1 332,81 +33,28 1,333 15 482 410.39 1 018,25 192,33 279,557 1,140
24 2009 . 20 650 834,02 1 333,86 +33,39 1,334 15 482 412.14 1 033,54 192,44 280,322 1,143
25 2009 . 20 745 202,61 1 339,96 +34,00 1,340 15 482 414.04 1 043,76 192,55 281,148 1,147
26 2009 . 20 745 202,61 1 339,96 +34,00 1,340 15 482 414.04 1 043,76 192,66 281,213 1,147
27 2009 . 20 745 202,61 1 339,96 +34,00 1,340 15 482 414.04 1 043,76 192,77 281,279 1,147
28 2009 . 20 819 469,22 1 344,75 +34,48 1,345 15 482 418.56 1 060,21 192,88 283,153 1,155
29 2009 . 20 684 043,01 1 339,81 +33,98 1,340 15 438 415.70 1 037,39 192,99 282,074 1,150
30 2009 . 20 717 449,38 1 341,98 +34,20 1,342 15 438 418.40 1 039,97 193,10 283,220 1,155
31 2009 . 20 802 191,57 1 347,47 +34,75 1,347 15 438 421.93 1 064,52 193,21 284,698 1,161

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ