ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
I 2017
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
21 2016 .
10 2017 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
21.09.2016 .
24.04.2017 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
1 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,59 362,278 1,477
2 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,74 362,322 1,478
3 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,89 362,366 1,478
4 2012 . 13 064 027,89 1 691,36 +69,14 1,691 7 724 525.53 1 374,04 310,05 358,510 1,462
5 2012 . 12 997 346,60 1 682,72 +68,27 1,683 7 724 520.73 1 349,43 310,20 354,369 1,445
6 2012 . 12 997 346,60 1 682,72 +68,27 1,683 7 724 520.73 1 349,43 310,36 354,413 1,445
7 2012 . 12 997 346,60 1 682,72 +68,27 1,683 7 724 520.73 1 349,43 310,52 354,458 1,446
8 2012 . 12 834 617,04 1 661,65 +66,17 1,662 7 724 509.58 1 311,18 310,67 347,473 1,417
9 2012 . 12 770 465,11 1 655,71 +65,57 1,656 7 713 497.88 1 275,61 310,83 340,792 1,390
10 2012 . 12 770 465,11 1 655,71 +65,57 1,656 7 713 497.88 1 275,61 310,98 340,836 1,390
11 2012 . 12 515 705,07 1 622,68 +62,27 1,623 7 713 485.05 1 220,54 311,14 331,219 1,351
12 2012 . 12 413 475,46 1 609,42 +60,94 1,609 7 713 474.03 1 224,18 311,29 330,213 1,347
13 2012 . 12 413 475,46 1 609,42 +60,94 1,609 7 713 474.03 1 224,18 311,45 330,257 1,347
14 2012 . 12 413 475,46 1 609,42 +60,94 1,609 7 713 474.03 1 224,18 311,60 330,301 1,347
15 2012 . 12 377 482,63 1 604,76 +60,48 1,605 7 713 461.40 1 134,37 311,76 315,770 1,288
16 2012 . 12 316 289,38 1 596,82 +59,68 1,597 7 713 451.79 1 119,30 311,91 312,303 1,274
17 2012 . 12 118 365,01 1 585,55 +58,56 1,586 7 643 442.61 1 147,09 312,07 314,995 1,285
18 2012 . 12 186 036,70 1 594,40 +59,44 1,594 7 643 436.39 1 119,58 312,23 310,240 1,265
19 2012 . 12 108 604,83 1 584,27 +58,43 1,584 7 643 434.23 1 118,31 312,38 309,796 1,263
20 2012 . 12 108 604,83 1 584,27 +58,43 1,584 7 643 434.23 1 118,31 312,54 309,841 1,264
21 2012 . 12 108 604,83 1 584,27 +58,43 1,584 7 643 434.23 1 118,31 312,69 309,885 1,264
22 2012 . 12 261 320,95 1 604,25 +60,43 1,604 7 643 434.63 1 143,94 312,85 313,633 1,279
23 2012 . 12 242 488,66 1 601,79 +60,18 1,602 7 643 435.15 1 128,14 313,01 311,503 1,270
24 2012 . 12 026 345,59 1 573,51 +57,35 1,574 7 643 431.46 1 080,29 313,16 304,215 1,241
25 2012 . 12 013 095,98 1 571,78 +57,18 1,572 7 643 420.00 1 065,82 313,32 300,570 1,226
26 2012 . 11 994 476,73 1 569,34 +56,93 1,569 7 643 412.23 1 065,02 312,69 299,171 1,220
27 2012 . 11 994 476,73 1 569,34 +56,93 1,569 7 643 412.23 1 065,02 312,84 299,215 1,220
28 2012 . 11 994 476,73 1 569,34 +56,93 1,569 7 643 412.23 1 065,02 313,00 299,260 1,220
29 2012 . 11 996 155,98 1 577,20 +57,72 1,577 7 606 408.23 1 062,07 313,15 298,315 1,217
30 2012 . 11 989 648,44 1 576,34 +57,63 1,576 7 606 407.76 1 082,94 313,31 301,261 1,229
31 2012 . 11 946 137,23 1 570,62 +57,06 1,571 7 606 407.64 1 048,87 313,46 296,440 1,209
1 2012 . 11 821 408,11 1 554,22 +55,42 1,554 7 606 402.70 1 033,47 313,61 293,589 1,197
2 2012 . 11 619 357,78 1 527,66 +52,77 1,528 7 606 399.54 978,67 313,77 285,386 1,164
3 2012 . 11 619 357,78 1 527,66 +52,77 1,528 7 606 399.54 978,67 313,92 285,430 1,164
4 2012 . 11 619 357,78 1 527,66 +52,77 1,528 7 606 399.54 978,67 314,07 285,473 1,164
5 2012 . 11 619 357,78 1 527,66 +52,77 1,528 7 606 399.54 978,67 314,23 285,517 1,164
6 2012 . 11 324 392,23 1 488,88 +48,89 1,489 7 606 387.18 932,22 314,38 277,193 1,130
7 2012 . 11 247 766,78 1 484,46 +48,45 1,484 7 577 359.98 866,11 314,53 263,960 1,077
8 2012 . 11 239 026,39 1 483,31 +48,33 1,483 7 577 346.21 828,57 314,35 256,608 1,047
9 2012 . 11 135 424,89 1 469,64 +46,96 1,470 7 577 337.26 860,80 314,51 259,964 1,060
10 2012 . 11 135 424,89 1 469,64 +46,96 1,470 7 577 337.26 860,80 314,66 260,008 1,060
11 2012 . 11 135 424,89 1 469,64 +46,96 1,470 7 577 337.26 860,80 314,81 260,052 1,061
12 2012 . 11 393 409,73 1 503,68 +50,37 1,504 7 577 337.28 902,56 314,97 266,040 1,085
13 2012 . 11 476 759,29 1 514,68 +51,47 1,515 7 577 356.63 931,87 315,12 273,007 1,113
14 2012 . 11 452 411,03 1 511,47 +51,15 1,511 7 577 367.25 926,47 315,28 273,794 1,117
15 2012 . 11 460 459,13 1 512,53 +51,25 1,513 7 577 368.66 925,73 315,43 273,933 1,117
16 2012 . 11 488 852,77 1 516,28 +51,63 1,516 7 577 367.70 956,05 315,58 278,155 1,134
17 2012 . 11 488 852,77 1 516,28 +51,63 1,516 7 577 367.70 956,05 315,74 278,198 1,135
18 2012 . 11 488 852,77 1 516,28 +51,63 1,516 7 577 367.70 956,05 315,89 278,242 1,135
19 2012 . 11 596 319,41 1 533,09 +53,31 1,533 7 564 366.56 948,42 316,05 277,039 1,130
20 2012 . 11 559 266,42 1 528,19 +52,82 1,528 7 564 365.67 943,27 316,20 276,223 1,127
21 2012 . 11 632 459,95 1 537,87 +53,79 1,538 7 564 363.31 971,85 316,36 279,998 1,142
22 2012 . 11 555 537,01 1 527,70 +52,77 1,528 7 564 366.16 971,97 316,51 280,464 1,144
23 2012 . 11 532 644,31 1 524,68 +52,47 1,525 7 564 365.59 953,94 316,67 277,862 1,133
24 2012 . 11 532 644,31 1 524,68 +52,47 1,525 7 564 365.59 953,94 316,82 277,906 1,133
25 2012 . 11 532 644,31 1 524,68 +52,47 1,525 7 564 365.59 953,94 316,98 277,950 1,134
26 2012 . 11 604 239,25 1 534,14 +53,41 1,534 7 564 359.44 942,71 317,13 275,522 1,124
27 2012 . 11 641 773,71 1 541,75 +54,18 1,542 7 551 360.80 971,09 317,29 279,797 1,141
28 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 311,92 277,903 1,133
29 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,10 277,953 1,134
30 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,28 278,004 1,134
1 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,46 278,055 1,134
2 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,63 278,106 1,134
3 2012 . 11 645 244,48 1 542,21 +54,22 1,542 7 551 365.47 1 035,13 312,76 288,287 1,176
4 2012 . 11 806 167,08 1 563,52 +56,35 1,564 7 551 381.27 1 144,19 312,94 306,103 1,248
5 2012 . 11 856 951,16 1 570,25 +57,02 1,570 7 551 394.54 1 107,43 313,12 302,812 1,235
6 2012 . 11 723 100,06 1 552,52 +55,25 1,553 7 551 397.71 1 090,85 313,30 300,955 1,227
7 2012 . 11 627 419,26 1 546,82 +54,68 1,547 7 517 389.33 1 068,28 313,48 296,603 1,210
8 2012 . 11 671 790,58 1 552,72 +55,27 1,553 7 517 387.78 1 113,98 313,66 302,936 1,235
9 2012 . 11 671 790,58 1 552,72 +55,27 1,553 7 517 387.78 1 113,98 313,84 302,987 1,236
10 2012 . 11 636 885,55 1 548,08 +54,81 1,548 7 517 392.24 1 109,00 314,03 302,965 1,236
11 2012 . 11 731 810,19 1 560,70 +56,07 1,561 7 517 398.88 1 136,03 314,21 307,807 1,255
12 2012 . 11 713 572,40 1 558,28 +55,83 1,558 7 517 399.65 1 124,56 314,39 306,336 1,249
13 2012 . 11 712 914,49 1 558,19 +55,82 1,558 7 517 397.76 1 107,93 314,57 303,752 1,239
14 2012 . 11 729 779,28 1 560,43 +56,04 1,560 7 517 396.86 1 130,01 314,75 306,817 1,251
15 2012 . 11 729 779,28 1 560,43 +56,04 1,560 7 517 396.86 1 130,01 314,93 306,869 1,252
16 2012 . 11 729 779,28 1 560,43 +56,04 1,560 7 517 396.86 1 130,01 315,11 306,921 1,252
17 2012 . 11 729 137,72 1 560,35 +56,03 1,560 7 517 400.79 1 152,72 315,29 310,763 1,267
18 2012 . 11 730 280,52 1 561,95 +56,20 1,562 7 510 403.38 1 139,64 315,47 309,322 1,262
19 2012 . 11 677 963,80 1 554,99 +55,50 1,555 7 510 400.80 1 116,23 315,66 305,676 1,247
20 2012 . 11 707 428,62 1 558,91 +55,89 1,559 7 510 399.48 1 099,85 315,84 303,209 1,237
21 2012 . 11 647 715,77 1 550,96 +55,10 1,551 7 510 394.52 1 087,91 316,02 300,856 1,227
22 2012 . 11 647 715,77 1 550,96 +55,10 1,551 7 510 394.52 1 087,91 316,20 300,908 1,227
23 2012 . 11 647 715,77 1 550,96 +55,10 1,551 7 510 394.52 1 087,91 316,38 300,960 1,227
24 2012 . 11 525 684,19 1 534,71 +53,47 1,535 7 510 382.59 1 010,33 316,57 288,276 1,176
25 2012 . 11 466 532,07 1 526,84 +52,68 1,527 7 510 373.80 1 014,80 316,75 287,713 1,173
26 2012 . 11 459 746,74 1 525,93 +52,59 1,526 7 510 367.58 1 020,12 316,93 287,637 1,173
27 2012 . 11 168 565,47 1 495,72 +49,57 1,496 7 467 371.33 1 076,40 317,12 296,231 1,208
28 2012 . 11 199 842,57 1 499,91 +49,99 1,500 7 467 380.45 1 083,42 317,30 298,579 1,218
29 2012 . 11 199 842,57 1 499,91 +49,99 1,500 7 467 380.45 1 083,42 317,48 298,631 1,218
30 2012 . 11 199 842,57 1 499,91 +49,99 1,500 7 467 380.45 1 083,42 317,66 298,683 1,218
31 2012 . 11 259 003,47 1 507,83 +50,78 1,508 7 467 393.35 1 086,20 317,85 300,967 1,227

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ