ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
2 2007 . 15 697 249,11 1 487,05 +48,70 1,487 10 556 885.02 - 146,50 441,908 1,802
3 2007 . 15 697 249,11 1 487,05 +48,70 1,487 10 556 885.02 - 146,55 441,939 1,802
4 2007 . 15 697 249,11 1 487,05 +48,70 1,487 10 556 885.02 - 146,60 441,969 1,802
5 2007 . 15 791 507,31 1 495,97 +49,60 1,496 10 556 890.19 - 146,66 444,073 1,811
6 2007 . 15 939 868,82 1 510,03 +51,00 1,510 10 556 908.85 - 146,73 451,577 1,842
7 2007 . 15 981 997,32 1 525,58 +52,56 1,526 10 476 925.43 - 146,79 458,245 1,869
8 2007 . 16 051 433,55 1 532,21 +53,22 1,532 10 476 945.34 - 146,84 466,239 1,901
9 2007 . 16 138 413,41 1 540,51 +54,05 1,541 10 476 949.99 - 146,93 468,154 1,909
10 2007 . 16 138 413,41 1 540,51 +54,05 1,541 10 476 949.99 - 146,98 468,185 1,909
11 2007 . 16 158 908,61 1 542,47 +54,25 1,542 10 476 949.99 - 147,03 468,215 1,910
12 2007 . 17 743 193,96 1 544,09 +54,41 1,544 11 491 949.39 - 147,08 468,005 1,909
13 2007 . 17 837 945,84 1 552,34 +55,23 1,552 11 491 973.68 - 147,13 477,752 1,948
14 2007 . 17 988 410,12 1 565,43 +56,54 1,565 11 491 984.67 - 147,13 482,148 1,966
15 2007 . 18 085 438,46 1 573,88 +57,39 1,574 11 491 1022.80 - 147,20 497,441 2,029
16 2007 . 18 118 659,57 1 576,77 +57,68 1,577 11 491 1045.09 - 147,29 506,412 2,065
17 2007 . 17 841 997,10 1 576,98 +57,70 1,577 11 314 1045.09 - 147,34 506,442 2,065
18 2007 . 17 841 997,10 1 576,98 +57,70 1,577 11 314 1045.09 - 147,39 506,472 2,066
19 2007 . 17 783 601,61 1 571,82 +57,18 1,572 11 314 1012.60 - 147,44 493,506 2,013
20 2007 . 17 767 857,91 1 570,43 +57,04 1,570 11 314 988.93 - 147,49 484,069 1,974
21 2007 . 17 970 434,18 1 568,79 +56,88 1,569 11 455 991.48 - 147,56 485,127 1,978
22 2007 . 18 000 451,19 1 571,41 +57,14 1,571 11 455 1015.69 - 147,61 494,841 2,018
23 2007 . 18 038 519,22 1 574,73 +57,47 1,575 11 455 1011.66 - 147,86 493,382 2,012
24 2007 . 18 038 519,22 1 574,73 +57,47 1,575 11 455 1011.66 - 147,91 493,411 2,012
25 2007 . 18 038 519,22 1 574,73 +57,47 1,575 11 455 1011.66 - 147,96 493,441 2,012
26 2007 . 18 081 960,68 1 578,52 +57,85 1,579 11 455 1007.95 - 148,01 491,986 2,006
27 2007 . 18 046 123,89 1 575,39 +57,54 1,575 11 455 997.71 - 148,05 487,915 1,990
28 2007 . 18 165 864,77 1 591,96 +59,20 1,592 11 411 996.43 - 148,22 487,505 1,988
29 2007 . 18 165 864,77 1 591,96 +59,20 1,592 11 411 996.43 - 148,38 487,601 1,989
30 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,43 487,627 1,989
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
2 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,52 487,684 1,989
3 2007 . 18 219 315,75 1 596,64 +59,66 1,597 11 411 1001.62 - 148,57 489,789 1,998
4 2007 . 18 176 574,20 1 592,90 +59,29 1,593 11 411 1009.86 - 148,62 493,116 2,011
5 2007 . 18 233 499,10 1 597,89 +59,79 1,598 11 411 1026.04 - 148,64 499,600 2,038
6 2007 . 18 236 427,88 1 598,14 +59,81 1,598 11 411 1030.67 - 148,63 501,446 2,045
7 2007 . 16 697 342,59 1 618,59 +61,86 1,619 10 316 1020.00 - 148,68 497,208 2,028
8 2007 . 16 697 342,59 1 618,59 +61,86 1,619 10 316 1020.00 - 148,73 497,237 2,028
9 2007 . 16 697 342,59 1 618,59 +61,86 1,619 10 316 1020.00 - 148,78 497,267 2,028
10 2007 . 16 693 475,28 1 618,21 +61,82 1,618 10 316 998.16 - 148,83 488,560 1,992
11 2007 . 16 615 792,93 1 610,68 +61,07 1,611 10 316 982.17 - 148,88 482,193 1,967
12 2007 . 16 775 557,85 1 621,30 +62,13 1,621 10 347 992.16 - 148,92 486,219 1,983
13 2007 . 16 884 462,55 1 631,82 +63,18 1,632 10 347 1011.92 - 149,07 494,207 2,016
14 2007 . 16 962 897,51 1 639,40 +63,94 1,639 10 347 1017.98 - 149,13 496,667 2,026
15 2007 . 16 962 897,51 1 639,40 +63,94 1,639 10 347 1017.98 - 149,17 496,697 2,026
16 2007 . 16 962 897,51 1 639,40 +63,94 1,639 10 347 1017.98 - 149,22 496,726 2,026
17 2007 . 17 117 213,04 1 654,32 +65,43 1,654 10 347 1023.31 - 149,27 498,887 2,035
18 2007 . 17 134 111,93 1 661,57 +66,16 1,662 10 312 1025.10 - 149,29 499,613 2,038
19 2007 . 17 451 549,69 1 692,35 +69,24 1,692 10 312 1045.74 - 149,34 507,901 2,071
20 2007 . 17 668 779,85 1 703,67 +70,37 1,704 10 371 1059.11 - 149,39 513,278 2,093
21 2007 . 17 653 248,77 1 702,17 +70,22 1,702 10 371 1066.01 - 149,51 516,111 2,105
22 2007 . 17 653 248,77 1 702,17 +70,22 1,702 10 371 1066.01 - 149,56 516,140 2,105
23 2007 . 17 653 248,77 1 702,17 +70,22 1,702 10 371 1066.01 - 149,61 516,170 2,105
24 2007 . 17 680 021,36 1 704,76 +70,48 1,705 10 371 1074.60 - 149,73 519,677 2,119
25 2007 . 17 914 209,95 1 727,34 +72,73 1,727 10 371 1095.70 - 149,77 528,144 2,154
26 2007 . 18 035 165,45 1 739,00 +73,90 1,739 10 371 1117.83 - 149,82 537,025 2,190
27 2007 . 17 947 786,24 1 731,08 +73,11 1,731 10 368 1103.13 - 149,88 531,181 2,166
28 2007 . 17 855 417,28 1 722,17 +72,22 1,722 10 368 1072.92 - 149,93 519,126 2,117
29 2007 . 17 855 417,28 1 722,17 +72,22 1,722 10 368 1072.92 - 149,98 519,155 2,117
30 2007 . 17 855 417,28 1 722,17 +72,22 1,722 10 368 1072.92 - 150,03 519,184 2,117
31 2007 . 17 881 486,55 1 724,68 +72,47 1,725 10 368 1083.10 - 150,05 523,269 2,134
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
2 2007 . 20 423 361,77 1 719,43 +71,94 1,719 11 878 1084.55 - 150,14 523,904 2,137
3 2007 . 20 470 658,79 1 723,41 +72,34 1,723 11 878 1075.97 - 150,15 520,481 2,123
4 2007 . 20 473 506,50 1 723,65 +72,36 1,724 11 878 1064.44 - 150,20 515,895 2,104
5 2007 . 20 473 506,50 1 723,65 +72,36 1,724 11 878 1064.44 - 150,24 515,922 2,104
6 2007 . 20 473 506,50 1 723,65 +72,36 1,724 11 878 1064.44 - 150,29 515,949 2,104
7 2007 . 20 482 360,72 1 724,39 +72,44 1,724 11 878 1058.52 - 150,33 513,607 2,095
8 2007 . 20 417 936,20 1 722,45 +72,25 1,722 11 854 1070.98 - 150,38 518,617 2,115
9 2007 . 20 448 447,52 1 725,03 +72,50 1,725 11 854 1079.96 - 150,42 522,236 2,130
10 2007 . 20 486 430,25 1 728,23 +72,82 1,728 11 854 1088.55 - 150,48 525,706 2,144
11 2007 . 22 490 131,79 1 719,17 +71,92 1,719 13 082 1065.19 - 150,51 516,379 2,106
12 2007 . 22 490 131,79 1 719,17 +71,92 1,719 13 082 1065.19 - 150,55 516,406 2,106
13 2007 . 22 490 131,79 1 719,17 +71,92 1,719 13 082 1065.19 - 150,59 516,433 2,106
14 2007 . 22 434 042,01 1 714,88 +71,49 1,715 13 082 1065.96 - 150,61 516,752 2,107
15 2007 . 22 395 417,63 1 711,93 +71,19 1,712 13 082 1051.95 - 150,66 511,174 2,085
16 2007 . 22 313 924,75 1 705,70 +70,57 1,706 13 082 1039.80 - 150,70 506,341 2,065
17 2007 . 22 202 967,54 1 703,33 +70,33 1,703 13 035 1013.92 - 150,75 496,016 2,023
18 2007 . 22 217 097,22 1 704,42 +70,44 1,704 13 035 1009.33 - 150,74 494,174 2,015
19 2007 . 22 219 063,34 1 704,57 +70,46 1,705 13 035 1009.33 - 150,78 494,201 2,016
20 2007 . 22 234 472,14 1 705,75 +70,58 1,706 13 035 1009.33 - 150,83 494,228 2,016
21 2007 . 22 257 842,20 1 707,54 +70,75 1,708 13 035 1020.82 - 150,87 498,851 2,034
22 2007 . 22 989 203,58 1 695,62 +69,56 1,696 13 558 990.16 - 150,93 486,624 1,985
23 2007 . 23 035 502,81 1 699,03 +69,90 1,699 13 558 990.34 - 150,93 486,693 1,985
24 2007 . 23 092 208,19 1 703,22 +70,32 1,703 13 558 1007.83 - 150,97 493,716 2,014
25 2007 . 23 092 208,19 1 703,22 +70,32 1,703 13 558 1007.83 - 151,02 493,743 2,014
26 2007 . 23 092 208,19 1 703,22 +70,32 1,703 13 558 1007.83 - 151,06 493,770 2,014
27 2007 . 23 114 404,29 1 704,85 +70,49 1,705 13 558 1007.83 - 151,11 493,797 2,014
28 2007 . 23 096 104,33 1 703,50 +70,35 1,704 13 558 1003.88 - 151,16 492,250 2,008
29 2007 . 22 611 862,00 1 688,84 +68,88 1,689 13 389 992.77 - 151,39 487,945 1,990
30 2007 . 22 502 269,15 1 680,65 +68,07 1,681 13 389 970.02 - 151,47 478,891 1,953
31 2007 . 22 536 325,58 1 683,20 +68,32 1,683 13 389 984.84 - 151,50 484,838 1,977

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ